TAIS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAIS/WBNB pair on BSC.

About TAIS/WBNB

Base tokenTAIS (Trustworthy AI Stack )

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

TAIS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TAIS/WBNB

Total volume$3,822

Buy volume$1,453 (19 trades)

Sell volume$2,369 (31 trades)

Avg trade size$76

Largest trade$181

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 34s ago	$0.000003	BUY	0.003317WBNB	$2.06	Uniswap	0x7a…3dfc
2h 26m 34s ago	$0.0...89111	SELL	0.000012WBNB	$0.00747	Uniswap	0x7a…3dfc
2h 26m 52s ago	$0.000093	SELL	0.000012WBNB	$0.00747	Uniswap	0x7a…3dfc
2h 27m 32s ago	$0.000092	SELL	0.07WBNB	$40.99	Uniswap	0x7a…3dfc
2h 28m 16s ago	$0.000091	SELL	0.06WBNB	$37.88	Uniswap	0x7a…3dfc
2h 28m 58s ago	$0.000089	SELL	0.23WBNB	$142.39	Uniswap	0x7a…3dfc
2h 29m 35s ago	$0.000087	BUY	0.07WBNB	$43.37	Uniswap	0x7a…3dfc
2h 30m 19s ago	$0.000087	SELL	0.19WBNB	$116.15	Uniswap	0x7a…3dfc
2h 31m 38s ago	$0.000086	BUY	0.2WBNB	$123.17	Uniswap	0x7a…3dfc
2h 33m 1s ago	$0.00009	BUY	0.22WBNB	$135.96	Uniswap	0x7a…3dfc
2h 34m 13s ago	$0.000092	BUY	0.11WBNB	$67.46	Uniswap	0x7a…3dfc
2h 34m 54s ago	$0.000092	SELL	0.16WBNB	$96.97	Uniswap	0x7a…3dfc
2h 35m 33s ago	$0.00009	SELL	0.12WBNB	$76.74	Uniswap	0x7a…3dfc
2h 37m 43s ago	$0.00009	BUY	0.17WBNB	$108.8	Uniswap	0x7a…3dfc
2h 38m 22s ago	$0.000091	SELL	0.12WBNB	$75.8	Uniswap	0x7a…3dfc
2h 39m 2s ago	$0.000093	BUY	0.29WBNB	$181.19	Uniswap	0x7a…3dfc
2h 39m 39s ago	$0.000094	SELL	0.21WBNB	$134.18	Uniswap	0x7a…3dfc
2h 40m 20s ago	$0.000091	SELL	0.17WBNB	$105.07	Uniswap	0x7a…3dfc
2h 40m 57s ago	$0.000089	SELL	0.09WBNB	$57.39	Uniswap	0x7a…3dfc
2h 41m 36s ago	$0.000088	BUY	0.005689WBNB	$3.59	Uniswap	0x7a…3dfc
2h 42m 19s ago	$0.000088	SELL	0.07WBNB	$43.82	Uniswap	0x7a…3dfc
2h 42m 58s ago	$0.000085	SELL	0.22WBNB	$141.26	Uniswap	0x7a…3dfc
2h 43m 42s ago	$0.000085	BUY	0.2WBNB	$124.09	Uniswap	0x7a…3dfc
2h 44m 26s ago	$0.000086	SELL	0.11WBNB	$71.85	Uniswap	0x7a…3dfc
2h 45m 11s ago	$0.000086	BUY	0.24WBNB	$153.51	Uniswap	0x7a…3dfc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.96K	63	$0.00	0.00%	0.00%	-99.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7a…3dfc	$1.69K	21.59M	0	$21.59M
0x70…1b24	$481.5	0	6.55M	$6.55M
0xf5…fe85	$378.96	0	5.31M	$5.31M
0xa9…944c	$311.63	0	4.03M	$4.03M
0x55…f1c6	$299.31	0	4.32M	$4.32M
0x1e…247b	$285.21	0	3.65M	$3.65M
0x89…8d3e	$283.21	0	3.36M	$3.36M
0x48…be57	$278.79	0	3.49M	$3.49M
0xf9…6439	$190	0	2.34M	$2.34M
0x1c…4fa2	$184.77	0	2.54M	$2.54M
0x61…7a0b	$182.8	0	2.17M	$2.17M
0x4f…97fa	$141.95	0	1.7M	$1.7M
0x13…2701	$105.07	0	1.16M	$1.16M
0x2d…a469	$96.97	0	1.05M	$1.05M
0x2f…72d2	$49.45	0	606.62K	$606.62K
0x87…0638	$0.01	0	83.91K	$83.91K

Get API

TAIS/WBNB FAQ

Frequently asked questions about the TAIS/WBNB trading pair on BSC

What is the TAIS/WBNB trading pair?

TAIS/WBNB is a DEX trading pair on BSC where TAIS (Trustworthy AI Stack ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current TAIS/WBNB price?

The most recent on-chain trade price for TAIS/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.96K.

What is the TAIS/WBNB price change?

Based on the highest-volume DEX market for TAIS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TAIS/WBNB 24h trading volume?

TAIS/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.82K. Across all DEX markets, the 24h volume is approximately $4.96K.

Where is TAIS/WBNB traded?

TAIS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TAIS?

TAIS (Trustworthy AI Stack ) is the base token in the TAIS/WBNB trading pair on BSC. Its contract address is 0x44db516c0fdd52d1a461621431bd6475de594376. View full TAIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the TAIS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top TAIS/WBNB traders?

The top traders leaderboard tracks 16 wallets that have traded TAIS/WBNB on BSC. Combined volume is approximately $4.96K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is TAIS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAIS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TAIS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAIS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.