龙虾王/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾王/WBNB pair on BSC.

About 龙虾王/WBNB

BSC PairsBSC Tokens

龙虾王/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾王/WBNB
Total volume$18,633
Buy volume$478 (20 trades)
Sell volume$18,155 (30 trades)
Avg trade size$373
Largest trade$1,476
Latest price$0.0...5014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.6% · Sell 97.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 22m 41s ago$0.0...5014SELL
0.000012WBNB
$0.00762Uniswapuniswap_v2
11h 22m 41s ago$0.0...5116SELL
0.00001WBNB
$0.00635Uniswapuniswap_v2
11h 22m 42s ago$0.0...7791BUY
0.000623WBNB
$0.4Uniswapuniswap_v2
11h 23m 53s ago$0.0...1228SELL
0.00001WBNB
$0.00635Uniswapuniswap_v2
11h 23m 54s ago$0.0...377334BUY
0.04WBNB
$24.28Uniswapuniswap_v2
11h 23m 54s ago$0.0...20617SELL
0.00001WBNB
$0.00635Uniswapuniswap_v2
11h 23m 54s ago$0.0...12122SELL
0.000012WBNB
$0.00762Uniswapuniswap_v2
11h 23m 54s ago$0.0...15714BUY
0.000523WBNB
$0.33Uniswapuniswap_v2
11h 23m 57s ago$0.000007SELL
0.00001WBNB
$0.00635Uniswapuniswap_v2
11h 24m 0s ago$0.00063BUY
0.44WBNB
$278.12Uniswapuniswap_v2
11h 24m 0s ago$0.000126BUY
0.09WBNB
$57.87Uniswapuniswap_v2
11h 24m 0s ago$0.000066BUY
0.01WBNB
$9.06Uniswapuniswap_v2
11h 24m 0s ago$0.000049BUY
0.02WBNB
$12.92Uniswapuniswap_v2
11h 24m 0s ago$0.000033BUY
0.02WBNB
$10.6Uniswapuniswap_v2
11h 24m 0s ago$0.000026BUY
0.005071WBNB
$3.22Uniswapuniswap_v2
11h 24m 0s ago$0.000022BUY
0.007749WBNB
$4.92Uniswapuniswap_v2
11h 24m 0s ago$0.000018BUY
0.004944WBNB
$3.14Uniswapuniswap_v2
11h 24m 0s ago$0.000015BUY
0.005725WBNB
$3.64Uniswapuniswap_v2
11h 24m 0s ago$0.000013BUY
0.002712WBNB
$1.72Uniswapuniswap_v2
11h 24m 0s ago$0.000012BUY
0.003991WBNB
$2.53Uniswapuniswap_v2
11h 24m 0s ago$0.00001BUY
0.005096WBNB
$3.24Uniswapuniswap_v2
11h 24m 0s ago$0.000008BUY
0.002523WBNB
$1.6Uniswapuniswap_v2
11h 24m 0s ago$0.000007BUY
0.002304WBNB
$1.46Uniswapuniswap_v2
11h 24m 2s ago$0.001857SELL
2.09WBNB
$1.33KUniswapuniswap_v2
11h 24m 3s ago$0.001827SELL
1.03WBNB
$657.17Uniswapuniswap_v2
11h 24m 4s ago$0.001803SELL
1.42WBNB
$899.65Uniswapuniswap_v2
11h 24m 6s ago$0.001776SELL
1.42WBNB
$899.4Uniswapuniswap_v2
11h 24m 12s ago$0.001749SELL
1.39WBNB
$881.02Uniswapuniswap_v2
11h 24m 15s ago$0.001728BUY
0.04WBNB
$22.59Uniswapuniswap_v2
11h 24m 18s ago$0.001728SELL
0.92WBNB
$582.24Uniswapuniswap_v2
11h 24m 20s ago$0.001707SELL
1.38WBNB
$877.74Uniswapuniswap_v2
11h 24m 21s ago$0.001679SELL
1.53WBNB
$971.64Uniswapuniswap_v2
11h 24m 22s ago$0.001653SELL
1.32WBNB
$835.41Uniswapuniswap_v2
11h 24m 24s ago$0.001631SELL
1.12WBNB
$713.37Uniswapuniswap_v2
11h 24m 25s ago$0.00162SELL
0.02WBNB
$12.57Uniswapuniswap_v2
11h 24m 27s ago$0.001612BUY
0.02WBNB
$10.42Uniswapuniswap_v2
11h 24m 32s ago$0.001608SELL
1.31WBNB
$831.95Uniswapuniswap_v2
11h 24m 36s ago$0.001587SELL
1.05WBNB
$664.34Uniswapuniswap_v2
11h 24m 37s ago$0.001557SELL
2.23WBNB
$1.42KUniswapuniswap_v2
11h 24m 40s ago$0.001517SELL
2.33WBNB
$1.48KUniswapuniswap_v2
11h 24m 43s ago$0.001477SELL
2.18WBNB
$1.38KUniswapuniswap_v2
11h 24m 44s ago$0.001447SELL
1.32WBNB
$839.11Uniswapuniswap_v2
11h 24m 46s ago$0.001428SELL
0.81WBNB
$512.18Uniswapuniswap_v2
11h 24m 53s ago$0.001415SELL
0.75WBNB
$475.72Uniswapuniswap_v2
11h 24m 56s ago$0.001401BUY
0.04WBNB
$25.82Uniswapuniswap_v2
11h 25m 2s ago$0.001397SELL
1.33WBNB
$843.77Uniswapuniswap_v2
11h 25m 6s ago$0.001382SELL
0.45WBNB
$284.18Uniswapuniswap_v2
11h 25m 8s ago$0.001374SELL
0.5WBNB
$316.61Uniswapuniswap_v2
11h 25m 9s ago$0.001366SELL
0.45WBNB
$284.95Uniswapuniswap_v2
11h 25m 10s ago$0.00136SELL
0.27WBNB
$168.52Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$964.17K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$448.75K421.2M0$421.2M
$12.78K023.04M$23.04M
$12.78K021.14M$21.14M
$10.37K07.93M$7.93M
$9.56K06.05M$6.05M
$7.85K05.75M$5.75M
$7.31K04.87M$4.87M
$7.28K04.7M$4.7M
$7.21K04.53M$4.53M
$7.19K05.31M$5.31M
$7.05K04.56M$4.56M
$6.96K04.04M$4.04M
$6.78K04.51M$4.51M
$6.59K04.32M$4.32M
$6.5K04.28M$4.28M
$6.39K04.42M$4.42M
$6.35K03.38M$3.38M
$6.33K04.23M$4.23M
$6.24K04.24M$4.24M
$6.19K04.05M$4.05M
$6.06K03.87M$3.87M
$6.02K03.83M$3.83M
$5.94K03.98M$3.98M
$5.94K03.8M$3.8M
$5.87K03.26M$3.26M
$5.87K03.9M$3.9M
$5.85K04.16M$4.16M
$5.83K04.26M$4.26M
$5.83K03.64M$3.64M
$5.76K03.72M$3.72M
$5.76K04.3M$4.3M
$5.73K03.68M$3.68M
$5.72K03.31M$3.31M
$5.58K03.46M$3.46M
$5.53K03.73M$3.73M
$5.52K03.59M$3.59M
$5.49K03.48M$3.48M
$5.49K03.11M$3.11M
$5.41K03.35M$3.35M
$5.41K03.3M$3.3M
$5.4K03.58M$3.58M
$5.39K03.53M$3.53M
$5.37K03.11M$3.11M
$5.35K03.65M$3.65M
$5.32K03.47M$3.47M
$5.29K03.47M$3.47M
$5.23K03.03M$3.03M
$5.19K03.21M$3.21M
$5.17K03.32M$3.32M
$5.02K02.99M$2.99M
Rows per page:
150 of 100
Get API

龙虾王/WBNB FAQ

Frequently asked questions about the 龙虾王/WBNB trading pair on BSC

What is the 龙虾王/WBNB trading pair?
龙虾王/WBNB is a DEX trading pair on BSC where 龙虾王 (Lobster King) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾王/WBNB price?
The most recent on-chain trade price for 龙虾王/WBNB on BSC is $0.0...5014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $964.17K.
What is the 龙虾王/WBNB price change?
Based on the highest-volume DEX market for 龙虾王/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾王/WBNB 24h trading volume?
龙虾王/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $18.63K. Across all DEX markets, the 24h volume is approximately $964.17K.
Where is 龙虾王/WBNB traded?
龙虾王/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙虾王?
龙虾王 (Lobster King) is the base token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0x44c93e8592b28184e00184fe21b2e22ac7869283. View full 龙虾王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾王/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙虾王/WBNB on BSC. Combined volume is approximately $961.86K. The highest-volume wallet traded approximately $448.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾王/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾王/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾王/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾王/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.