MrBurn/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBurn/WBNB pair on BSC.

About MrBurn/WBNB

NetworkBSC
BSC PairsBSC Tokens

MrBurn/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MrBurn/WBNB
Total volume$4,044
Buy volume$2,282 (29 trades)
Sell volume$1,762 (21 trades)
Avg trade size$81
Largest trade$353
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.4% · Sell 43.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 11s ago$0.00001BUY
0.01WBNB
$7.2BSCUniswap
40m 53s ago$0.00001SELL
0.004975WBNB
$3.15BSCUniswap
1h 30m 59s ago$0.00001BUY
0.01WBNB
$6.68BSCUniswap
2h 32m 40s ago$0.00001BUY
0.03WBNB
$21.1BSCUniswap
2h 58m 24s ago$0.00001SELL
0.000995WBNB
$0.63BSCUniswap
3h 31m 39s ago$0.00001SELL
0.06WBNB
$40.72BSCUniswap
3h 31m 39s ago$0.00001SELL
0.09WBNB
$58.95BSCUniswap
3h 32m 41s ago$0.00001SELL
0.09WBNB
$57.32BSCUniswap
3h 32m 41s ago$0.00001SELL
0.03WBNB
$20.78BSCUniswap
3h 45m 46s ago$0.00001SELL
0.003444WBNB
$2.19BSCUniswap
4h 35m 50s ago$0.00001BUY
0.007916WBNB
$5.04BSCUniswap
4h 59m 50s ago$0.00001BUY
0.004835WBNB
$3.05BSCUniswap
4h 59m 51s ago$0.00001BUY
0.04WBNB
$23.75BSCUniswap
5h 2m 23s ago$0.00001BUY
0.008328WBNB
$5.25BSCUniswap
5h 21m 50s ago$0.00001BUY
0.47WBNB
$294.5BSCUniswap
6h 24m 30s ago$0.000011BUY
0.0003WBNB
$0.19BSCUniswap
6h 25m 53s ago$0.000011BUY
0.00758WBNB
$4.74BSCUniswap
6h 40m 8s ago$0.000011BUY
0.02WBNB
$15.28BSCUniswap
6h 55m 54s ago$0.000011BUY
0.16WBNB
$101.03BSCUniswap
6h 56m 48s ago$0.000011BUY
0.001053WBNB
$0.66BSCUniswap
6h 59m 19s ago$0.000011SELL
0.000159WBNB
$0.1BSCUniswap
7h 0m 38s ago$0.000011BUY
0.03WBNB
$18.61BSCUniswap
7h 31m 54s ago$0.000011BUY
0.004476WBNB
$2.8BSCUniswap
7h 43m 3s ago$0.000011SELL
0.03WBNB
$18.68BSCUniswap
7h 45m 23s ago$0.000011BUY
0.05WBNB
$30.68BSCUniswap
7h 45m 39s ago$0.000011BUY
0.4WBNB
$251BSCUniswap
7h 46m 32s ago$0.000012SELL
0.2WBNB
$122.04BSCUniswap
7h 46m 46s ago$0.000012BUY
0.57WBNB
$353.36BSCUniswap
7h 46m 51s ago$0.000012SELL
0.24WBNB
$149.99BSCUniswap
7h 47m 30s ago$0.000011SELL
0.55WBNB
$343.65BSCUniswap
7h 47m 38s ago$0.000011BUY
0.22WBNB
$140.59BSCUniswap
7h 48m 9s ago$0.000011SELL
0.11WBNB
$70.03BSCUniswap
7h 48m 21s ago$0.000012BUY
0.49WBNB
$309.11BSCUniswap
7h 48m 33s ago$0.000012SELL
0.25WBNB
$154.29BSCUniswap
7h 48m 54s ago$0.000011SELL
0.48WBNB
$300.18BSCUniswap
7h 49m 40s ago$0.000011BUY
0.11WBNB
$69.67BSCUniswap
7h 50m 9s ago$0.000011SELL
0.11WBNB
$70.02BSCUniswap
7h 50m 22s ago$0.000011SELL
0.00398WBNB
$2.49BSCUniswap
7h 50m 49s ago$0.000011SELL
0.005158WBNB
$3.22BSCUniswap
7h 52m 35s ago$0.000011BUY
0.49WBNB
$308.34BSCUniswap
7h 53m 7s ago$0.000012BUY
0.003839WBNB
$2.4BSCUniswap
7h 53m 25s ago$0.000012BUY
0.02WBNB
$13.85BSCUniswap
7h 54m 4s ago$0.000012BUY
0.02WBNB
$14.01BSCUniswap
7h 54m 11s ago$0.000012BUY
0.009741WBNB
$6.09BSCUniswap
8h 8m 17s ago$0.000012BUY
0.41WBNB
$256.77BSCUniswap
8h 8m 23s ago$0.000012BUY
0.02WBNB
$14.9BSCUniswap
8h 8m 29s ago$0.000012SELL
0.14WBNB
$89.08BSCUniswap
8h 9m 14s ago$0.000012SELL
0.41WBNB
$253.94BSCUniswap
8h 9m 23s ago$0.000011BUY
0.0016WBNB
$1BSCUniswap
8h 9m 38s ago$0.000012SELL
0.001608WBNB
$1BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$589.63K7K$0.000.00%-0.28%-0.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$305.92K7.46B0$7.46B
$9.97K0215.36M$215.36M
$9.45K0251.58M$251.58M
$4.91K069.57M$69.57M
$4.08K086.43M$86.43M
$3.88K0100.37M$100.37M
$3.83K073.16M$73.16M
$3.82K0119.89M$119.89M
$3.77K0134.03M$134.03M
$3.68K077.41M$77.41M
$3.62K095.27M$95.27M
$3.58K088.28M$88.28M
$2.71K020.94M$20.94M
$2.63K0100.64M$100.64M
$2.49K0107.19M$107.19M
$2.45K031.79M$31.79M
$2.39K051.26M$51.26M
$2.33K065.24M$65.24M
$2.25K039.44M$39.44M
$2.24K038.26M$38.26M
$2.21K035M$35M
$2.03K066.31M$66.31M
$1.96K037.25M$37.25M
$1.9K054.99M$54.99M
$1.84K022.66M$22.66M
$1.84K018.68M$18.68M
$1.84K012.72M$12.72M
$1.73K033.49M$33.49M
$1.64K041.01M$41.01M
$1.59K051.72M$51.72M
$1.56K032.85M$32.85M
$1.54K037.96M$37.96M
$1.53K031.61M$31.61M
$1.53K026.56M$26.56M
$1.53K012.27M$12.27M
$1.41K038.22M$38.22M
$1.4K079.62M$79.62M
$1.39K030.37M$30.37M
$1.39K079.53M$79.53M
$1.38K043.46M$43.46M
$1.31K025.44M$25.44M
$1.3K010.36M$10.36M
$1.29K023.57M$23.57M
$1.29K038.23M$38.23M
$1.25K023.2M$23.2M
$1.25K023.46M$23.46M
$1.25K023M$23M
$1.25K023.82M$23.82M
$1.23K029.12M$29.12M
$1.23K035.78M$35.78M
Rows per page:
150 of 100
Get API

MrBurn/WBNB FAQ

Frequently asked questions about the MrBurn/WBNB trading pair on BSC

What is the MrBurn/WBNB trading pair?
MrBurn/WBNB is a DEX trading pair on BSC where MrBurn (Mr. Burn) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MrBurn/WBNB price?
The most recent on-chain trade price for MrBurn/WBNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $589.63K.
What is the MrBurn/WBNB price change?
Based on the highest-volume DEX market for MrBurn/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MrBurn/WBNB 24h trading volume?
MrBurn/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.04K. Across all DEX markets, the 24h volume is approximately $589.63K.
Where is MrBurn/WBNB traded?
MrBurn/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MrBurn?
MrBurn (Mr. Burn) is the base token in the MrBurn/WBNB trading pair on BSC. Its contract address is 0x4444d3fc8fc7e662a4571eaad5b2353a316e8218. View full MrBurn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MrBurn/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MrBurn/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded MrBurn/WBNB on BSC. Combined volume is approximately $469.69K. The highest-volume wallet traded approximately $305.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is MrBurn/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBurn/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MrBurn/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBurn/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.