Flōki/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Flōki/WBNB pair on BSC.

About Flōki/WBNB

Base tokenFlōki
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

Flōki/WBNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for Flōki/WBNB
Total volume$4,468
Buy volume$2,759 (27 trades)
Sell volume$1,709 (20 trades)
Avg trade size$95
Largest trade$704
Latest price$0.000082
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 53s ago$0.000082BUY
0.38WBNB
$242.38Uniswapuniswap_v2
0x41…dfad
13m 37s ago$0.000083BUY
0.000011WBNB
$0.006825Uniswapuniswap_v2
0x41…dfad
15m 21s ago$0.000083SELL
0.000036WBNB
$0.02Uniswapuniswap_v2
0x41…dfad
16m 7s ago$0.000083BUY
0.1WBNB
$66.51Uniswapuniswap_v2
0x41…dfad
41m 43s ago$0.000083BUY
0.003808WBNB
$2.45Uniswapuniswap_v2
0x41…dfad
1h 2m 5s ago$0.000084BUY
0.07WBNB
$42.43Uniswapuniswap_v2
0x41…dfad
1h 4m 34s ago$0.000084BUY
0.001576WBNB
$1.01Uniswapuniswap_v2
0x41…dfad
2h 58m 59s ago$0.000084SELL
0.00995WBNB
$6.4Uniswapuniswap_v2
0x41…dfad
3h 12m 17s ago$0.000084BUY
0.000011WBNB
$0.007334Uniswapuniswap_v2
0x41…dfad
3h 13m 40s ago$0.000084SELL
0.000024WBNB
$0.02Uniswapuniswap_v2
0x41…dfad
3h 23m 54s ago$0.000084BUY
0.58WBNB
$372.42Uniswapuniswap_v2
0x41…dfad
3h 25m 56s ago$0.000086SELL
0.000016WBNB
$0.01Uniswapuniswap_v2
0x41…dfad
3h 26m 2s ago$0.000086SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
0x41…dfad
3h 26m 17s ago$0.000087BUY
1.08WBNB
$694.66Uniswapuniswap_v2
0x41…dfad
4h 5m 22s ago$0.000089BUY
0.000014WBNB
$0.008877Uniswapuniswap_v2
0x41…dfad
4h 26m 54s ago$0.000089BUY
0.16WBNB
$102.46Uniswapuniswap_v2
0x41…dfad
6h 23m 15s ago$0.000089BUY
0.04WBNB
$25.22Uniswapuniswap_v2
0x41…dfad
6h 30m 11s ago$0.00009SELL
0.000016WBNB
$0.01Uniswapuniswap_v2
0x41…dfad
6h 55m 46s ago$0.00009SELL
0.002454WBNB
$1.57Uniswapuniswap_v2
0x41…dfad
7h 26m 16s ago$0.000089BUY
0.000139WBNB
$0.09Uniswapuniswap_v2
0x41…dfad
7h 41m 7s ago$0.00009SELL
0.000325WBNB
$0.21Uniswapuniswap_v2
0x41…dfad
8h 5m 35s ago$0.000089BUY
0.000014WBNB
$0.008867Uniswapuniswap_v2
0x41…dfad
9h 20m 57s ago$0.000089BUY
0.000023WBNB
$0.01Uniswapuniswap_v2
0x41…dfad
9h 30m 17s ago$0.000088SELL
1.09WBNB
$704.38Uniswapuniswap_v2
0x41…dfad
9h 30m 17s ago$0.00009BUY
0.00001WBNB
$0.00618Uniswapuniswap_v2
0x41…dfad
10h 24m 19s ago$0.000086BUY
0.000203WBNB
$0.13Uniswapuniswap_v2
0x41…dfad
12h 4m 49s ago$0.000085SELL
0.5WBNB
$317.39Uniswapuniswap_v2
0x41…dfad
12h 20m 35s ago$0.000086BUY
0.99WBNB
$632.41Uniswapuniswap_v2
0x41…dfad
12h 24m 28s ago$0.000087BUY
0.000009WBNB
$0.006032Uniswapuniswap_v2
0x41…dfad
12h 24m 28s ago$0.000088SELL
0.03WBNB
$19.75Uniswapuniswap_v2
0x41…dfad
12h 27m 22s ago$0.000087SELL
0.04WBNB
$24.67Uniswapuniswap_v2
0x41…dfad
13h 12m 18s ago$0.000087BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
0x41…dfad
13h 12m 19s ago$0.000087BUY
0.00001WBNB
$0.006526Uniswapuniswap_v2
0x41…dfad
13h 16m 54s ago$0.000086SELL
0.99WBNB
$632.23Uniswapuniswap_v2
0x41…dfad
14h 30m 27s ago$0.000084SELL
0.000353WBNB
$0.23Uniswapuniswap_v2
0x41…dfad
15h 53m 18s ago$0.000084SELL
0.002982WBNB
$1.91Uniswapuniswap_v2
0x41…dfad
16h 51m 34s ago$0.000084SELL
0.000537WBNB
$0.34Uniswapuniswap_v2
0x41…dfad
16h 52m 55s ago$0.000084BUY
0.03WBNB
$18.99Uniswapuniswap_v2
0x41…dfad
18h 19m 14s ago$0.000084SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x41…dfad
18h 39m 10s ago$0.000084BUY
0.06WBNB
$37.81Uniswapuniswap_v2
0x41…dfad
21h 7m 31s ago$0.000085SELL
0.000014WBNB
$0.008991Uniswapuniswap_v2
0x41…dfad
22h 10m 6s ago$0.000085SELL
0.000001WBNB
$0.000641Uniswapuniswap_v2
0x41…dfad
22h 10m 6s ago$0.000084BUY
0.02WBNB
$12.7Uniswapuniswap_v2
0x41…dfad
22h 54m 31s ago$0.000085BUY
0.003823WBNB
$2.46Uniswapuniswap_v2
0x41…dfad
23h 1m 28s ago$0.000085SELL
0.000032WBNB
$0.02Uniswapuniswap_v2
0x41…dfad
23h 36m 12s ago$0.000085BUY
0.1WBNB
$61.83Uniswapuniswap_v2
0x41…dfad
23h 54m 41s ago$0.000086BUY
0.69WBNB
$443.15Uniswapuniswap_v2
0x41…dfad
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.47K47$0.00010.00%-1.24%-1.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x41…dfad
$2.76K32.23M0$32.23M
0xdc…5733
$704.3807.98M$7.98M
0xa1…d8a0
$632.2307.39M$7.39M
0x00…d809
$317.3903.74M$3.74M
0xb5…a56c
$44.420507.71K$507.71K
0x38…b013
$6.4076.19K$76.19K
0x9f…276b
$1.91022.67K$22.67K
0x02…58db
$1.57017.54K$17.54K
0x8d…99dd
$0.3404.08K$4.08K
0xef…46db
$0.2302.69K$2.69K
0x20…ba9b
$0.2102.32K$2.32K
0x08…6192
$0.060710.3$710.3
0x33…be79
$0.060676.68$676.68
0x43…6835
$0.00064107.57$7.57
Get API

Flōki/WBNB FAQ

Frequently asked questions about the Flōki/WBNB trading pair on BSC

What is the Flōki/WBNB trading pair?
Flōki/WBNB is a DEX trading pair on BSC where Flōki is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Flōki/WBNB price?
The most recent on-chain trade price for Flōki/WBNB on BSC is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.47K.
What is the Flōki/WBNB price change?
Based on the highest-volume DEX market for Flōki/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.24%. 24-hour change: -1.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Flōki/WBNB 24h trading volume?
Flōki/WBNB has 47 recent trades in the live stream (27 buys, 20 sells) with a combined volume of approximately $4.47K. Across all DEX markets, the 24h volume is approximately $4.47K.
Where is Flōki/WBNB traded?
Flōki/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Flōki?
Flōki is the base token in the Flōki/WBNB trading pair on BSC. Its contract address is 0x4444c1ac17b779b221e410a94f218f44b8862101. View full Flōki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Flōki/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Flōki/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded Flōki/WBNB on BSC. Combined volume is approximately $4.47K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is Flōki/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Flōki/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Flōki/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Flōki/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.