MEME/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WBNB pair on BSC.

About MEME/WBNB

Base tokenMEME (币安定义MEME图片)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEME/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/WBNB

Total volume$1,289

Buy volume$817 (29 trades)

Sell volume$471 (21 trades)

Avg trade size$26

Largest trade$196

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.4% · Sell 36.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 22m 56s ago	$0.000009	BUY	0.18WBNB	$114.01	Uniswap	0xaf…52b9
3h 28m 41s ago	$0.000009	SELL	0.18WBNB	$113.32	Uniswap	0xaf…52b9
3h 58m 46s ago	$0.000009	BUY	0.05WBNB	$34.57	Uniswap	0xaf…52b9
4h 26m 6s ago	$0.000009	SELL	0.000001WBNB	$0.000633	Uniswap	0xaf…52b9
4h 26m 6s ago	$0.000009	BUY	0.08WBNB	$50.42	Uniswap	0xaf…52b9
4h 45m 54s ago	$0.000009	SELL	0.000199WBNB	$0.13	Uniswap	0xaf…52b9
5h 0m 25s ago	$0.000009	BUY	0.001193WBNB	$0.76	Uniswap	0xaf…52b9
5h 20m 50s ago	$0.000009	BUY	0.003924WBNB	$2.47	Uniswap	0xaf…52b9
6h 24m 47s ago	$0.000009	SELL	0.1WBNB	$62.93	Uniswap	0xaf…52b9
7h 4m 56s ago	$0.000009	BUY	0.03WBNB	$18.86	Uniswap	0xaf…52b9
8h 14m 11s ago	$0.000009	BUY	0.11WBNB	$71.65	Uniswap	0xaf…52b9
9h 30m 16s ago	$0.000009	BUY	0.00396WBNB	$2.49	Uniswap	0xaf…52b9
9h 37m 54s ago	$0.000009	BUY	0.08WBNB	$51.59	Uniswap	0xaf…52b9
9h 40m 16s ago	$0.000009	BUY	0.02WBNB	$11.06	Uniswap	0xaf…52b9
9h 45m 43s ago	$0.000009	SELL	0.02WBNB	$11.12	Uniswap	0xaf…52b9
11h 0m 15s ago	$0.000009	BUY	0.02WBNB	$14.77	Uniswap	0xaf…52b9
11h 13m 35s ago	$0.000009	BUY	0.04WBNB	$23.87	Uniswap	0xaf…52b9
11h 42m 13s ago	$0.000009	BUY	0.004864WBNB	$3.06	Uniswap	0xaf…52b9
12h 24m 31s ago	$0.000009	BUY	0.01WBNB	$8.43	Uniswap	0xaf…52b9
12h 42m 29s ago	$0.000009	BUY	0.03WBNB	$16.52	Uniswap	0xaf…52b9
12h 50m 49s ago	$0.000009	BUY	0.02WBNB	$9.61	Uniswap	0xaf…52b9
13h 5m 5s ago	$0.000009	BUY	0.001496WBNB	$0.94	Uniswap	0xaf…52b9
13h 7m 44s ago	$0.000009	BUY	0.31WBNB	$196.18	Uniswap	0xaf…52b9
13h 28m 50s ago	$0.00001	SELL	0.08WBNB	$49.84	Uniswap	0xaf…52b9
14h 6m 51s ago	$0.000009	SELL	0.02WBNB	$10.04	Uniswap	0xaf…52b9
14h 9m 40s ago	$0.000009	SELL	0.000224WBNB	$0.14	Uniswap	0xaf…52b9
14h 9m 41s ago	$0.000009	SELL	0.02WBNB	$15.68	Uniswap	0xaf…52b9
15h 16m 30s ago	$0.000009	BUY	0.03WBNB	$17.43	Uniswap	0xaf…52b9
15h 17m 22s ago	$0.00001	SELL	0.000896WBNB	$0.57	Uniswap	0xaf…52b9
15h 21m 35s ago	$0.00001	SELL	0.000615WBNB	$0.39	Uniswap	0xaf…52b9
16h 22m 43s ago	$0.00001	BUY	0.000424WBNB	$0.27	Uniswap	0xaf…52b9
16h 45m 2s ago	$0.00001	BUY	0.003228WBNB	$2.05	Uniswap	0xaf…52b9
16h 47m 27s ago	$0.00001	BUY	0.04WBNB	$25.46	Uniswap	0xaf…52b9
17h 10m 31s ago	$0.00001	SELL	0.001569WBNB	$1	Uniswap	0xaf…52b9
17h 47m 37s ago	$0.00001	BUY	0.02WBNB	$11.03	Uniswap	0xaf…52b9
18h 39m 42s ago	$0.00001	BUY	0.001708WBNB	$1.08	Uniswap	0xaf…52b9
18h 42m 16s ago	$0.00001	SELL	0.001717WBNB	$1.09	Uniswap	0xaf…52b9
19h 19m 0s ago	$0.00001	BUY	0.02WBNB	$13.8	Uniswap	0xaf…52b9
19h 44m 25s ago	$0.00001	SELL	0.000786WBNB	$0.5	Uniswap	0xaf…52b9
21h 51m 7s ago	$0.00001	SELL	0.000127WBNB	$0.08	Uniswap	0xaf…52b9
22h 18m 2s ago	$0.00001	SELL	0.02WBNB	$10.97	Uniswap	0xaf…52b9
22h 33m 50s ago	$0.00001	SELL	0.003275WBNB	$2.05	Uniswap	0xaf…52b9
22h 35m 22s ago	$0.000009	BUY	0.02WBNB	$9.86	Uniswap	0xaf…52b9
22h 40m 28s ago	$0.00001	BUY	0.03WBNB	$20.35	Uniswap	0xaf…52b9
22h 49m 26s ago	$0.00001	BUY	0.01WBNB	$6.85	Uniswap	0xaf…52b9
22h 49m 48s ago	$0.00001	SELL	0.02WBNB	$9.96	Uniswap	0xaf…52b9
22h 56m 47s ago	$0.000009	SELL	0.12WBNB	$76.76	Uniswap	0xaf…52b9
22h 56m 47s ago	$0.00001	SELL	0.13WBNB	$79.96	Uniswap	0xaf…52b9
22h 56m 47s ago	$0.00001	BUY	0.12WBNB	$77.94	Uniswap	0xaf…52b9
23h 4m 40s ago	$0.000009	SELL	0.04WBNB	$24.86	Uniswap	0xaf…52b9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.62K	68	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaf…52b9	$1.73K	186.37M	0	$186.37M
0x8c…2f3b	$185.7	0	20.99M	$20.99M
0x95…2885	$149.76	0	16.09M	$16.09M
0x6c…2433	$113.32	0	12.92M	$12.92M
0x02…403a	$79.96	0	8.28M	$8.28M
0xb3…028d	$77.2	0	8.71M	$8.71M
0x8a…6f5c	$76.76	0	8.11M	$8.11M
0xc3…03dd	$49.74	0	5.81M	$5.81M
0xa4…dbd4	$39.85	0	3.75M	$3.75M
0xa4…0d09	$38.02	0	4.19M	$4.19M
0xda…6305	$26.8	0	2.9M	$2.9M
0x65…cda0	$24.86	0	2.67M	$2.67M
0x7b…12e7	$10.97	0	1.15M	$1.15M
0x97…104a	$10.04	0	1.06M	$1.06M
0x61…5498	$6.19	0	717.92K	$717.92K
0x55…8f7f	$1.09	0	113.05K	$113.05K
0x48…796b	$0.96	0	100.46K	$100.46K
0xc8…6151	$0.13	0	14.31K	$14.31K
0xf2…c383	$0.1	0	9.35K	$9.35K
0x91…216c	$0.08	0	8.34K	$8.34K
0x4c…3957	$0.000633	0	71.93	$71.93

Get API

MEME/WBNB FAQ

Frequently asked questions about the MEME/WBNB trading pair on BSC

What is the MEME/WBNB trading pair?

MEME/WBNB is a DEX trading pair on BSC where MEME (币安定义MEME图片) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEME/WBNB price?

The most recent on-chain trade price for MEME/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.62K.

What is the MEME/WBNB price change?

Based on the highest-volume DEX market for MEME/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/WBNB 24h trading volume?

MEME/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $2.62K.

Where is MEME/WBNB traded?

MEME/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEME?

MEME (币安定义MEME图片) is the base token in the MEME/WBNB trading pair on BSC. Its contract address is 0x444464356929236985ce6403ae11acabf83baa0a. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEME/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEME/WBNB traders?

The top traders leaderboard tracks 21 wallets that have traded MEME/WBNB on BSC. Combined volume is approximately $2.62K. The highest-volume wallet traded approximately $1.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEME/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.