修仙/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 修仙/WBNB pair on BSC.

About 修仙/WBNB

Base token修仙

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

修仙/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 修仙/WBNB

Total volume$6,876

Buy volume$2,353 (33 trades)

Sell volume$4,523 (17 trades)

Avg trade size$138

Largest trade$1,410

Latest price$0.000736

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000736	SELL	0.41WBNB	$255.24	Uniswap	0xee…f538
16s ago	$0.000739	SELL	0.62WBNB	$382.84	Uniswap	0xee…f538
5m 4s ago	$0.000733	BUY	0.53WBNB	$329.07	Uniswap	0xee…f538
5m 8s ago	$0.000736	BUY	0.53WBNB	$330.24	Uniswap	0xee…f538
11m 8s ago	$0.00074	SELL	0.54WBNB	$331.44	Uniswap	0xee…f538
11m 14s ago	$0.000737	SELL	0.54WBNB	$331.43	Uniswap	0xee…f538
12m 13s ago	$0.000736	SELL	0.000789WBNB	$0.49	Uniswap	0xee…f538
13m 34s ago	$0.000736	SELL	0.02WBNB	$11.33	Uniswap	0xee…f538
13m 56s ago	$0.000736	SELL	0.01WBNB	$8.01	Uniswap	0xee…f538
13m 56s ago	$0.000734	BUY	0.82WBNB	$506.5	Uniswap	0xee…f538
14m 6s ago	$0.000736	BUY	0.13WBNB	$81.38	Uniswap	0xee…f538
17m 54s ago	$0.000737	BUY	0.000028WBNB	$0.02	Uniswap	0xee…f538
18m 11s ago	$0.000737	BUY	0.002349WBNB	$1.45	Uniswap	0xee…f538
18m 20s ago	$0.000739	SELL	0.007678WBNB	$4.75	Uniswap	0xee…f538
18m 20s ago	$0.00074	SELL	0.28WBNB	$173.79	Uniswap	0xee…f538
21m 16s ago	$0.000738	SELL	0.01WBNB	$6.77	Uniswap	0xee…f538
21m 16s ago	$0.000736	BUY	0.42WBNB	$257.02	Uniswap	0xee…f538
21m 25s ago	$0.000737	BUY	0.11WBNB	$66.21	Uniswap	0xee…f538
21m 26s ago	$0.000738	BUY	0.11WBNB	$66.3	Uniswap	0xee…f538
21m 26s ago	$0.000738	BUY	0.11WBNB	$66.25	Uniswap	0xee…f538
21m 26s ago	$0.00074	BUY	0.00326WBNB	$2.02	Uniswap	0xee…f538
21m 26s ago	$0.00074	BUY	0.002595WBNB	$1.6	Uniswap	0xee…f538
21m 26s ago	$0.000739	BUY	0.34WBNB	$210.94	Uniswap	0xee…f538
21m 27s ago	$0.000738	SELL	2.28WBNB	$1.41K	Uniswap	0xee…f538
21m 27s ago	$0.00074	BUY	0.04WBNB	$27.68	Uniswap	0xee…f538

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$92.72K	944	$0.0007	+0.04%	+2.14%	+2.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xee…f538	$40.91K	58.62M	0	$58.62M
0xb3…028d	$35.27K	0	50.26M	$50.26M
0xbd…2866	$2.24K	0	3.25M	$3.25M
0xe6…8dd3	$1.86K	0	2.63M	$2.63M
0x8f…f996	$1.41K	0	1.91M	$1.91M
0x89…0919	$1.22K	0	1.74M	$1.74M
0x3f…0c91	$1.14K	0	1.71M	$1.71M
0x52…4e95	$919.05	0	1.35M	$1.35M
0x03…2ee2	$803.69	0	1.19M	$1.19M
0xe4…28b5	$697.58	0	953.73K	$953.73K
0x24…d3b6	$508.81	0	733.84K	$733.84K
0xca…9264	$403.24	0	563.2K	$563.2K
0x62…27dc	$337.28	0	464.05K	$464.05K
0x31…26fb	$336.64	0	497.52K	$497.52K
0x34…a7d9	$326.59	0	455.68K	$455.68K
0xe2…e8b7	$326.59	0	455.44K	$455.44K
0x88…8888	$326.59	0	454.98K	$454.98K
0xbc…38d6	$304.49	0	465.41K	$465.41K
0xeb…c808	$304.44	0	429.32K	$429.32K
0x99…0515	$281.6	0	411.45K	$411.45K
0x4d…5f45	$266.1	0	385.98K	$385.98K
0x4f…09a1	$238	0	366.9K	$366.9K
0x34…434e	$190.63	0	264.7K	$264.7K
0x4a…41fb	$187.97	0	289.03K	$289.03K
0xcc…c719	$168.91	0	244.75K	$244.75K
0x4c…a6e3	$158.95	0	238.26K	$238.26K
0x5d…6ef2	$135.16	0	206.17K	$206.17K
0x6d…414d	$117.17	0	165.58K	$165.58K
0xc2…0b89	$114.93	0	164.34K	$164.34K
0x35…9eb5	$99.95	0	146.96K	$146.96K
0x32…5e88	$99.73	0	140.63K	$140.63K
0x1d…8976	$97.71	0	138.24K	$138.24K
0x1d…5777	$91.46	0	129.23K	$129.23K
0xb5…77e5	$90.53	0	127.56K	$127.56K
0x23…1c40	$61.36	0	83.8K	$83.8K
0xbe…9b75	$61.17	0	83.47K	$83.47K
0xe9…c803	$61.13	0	88.52K	$88.52K
0xf6…17b8	$59.75	0	87.19K	$87.19K
0x11…2a65	$53.82	0	77.4K	$77.4K
0x9b…35eb	$49.7	0	73K	$73K
0x11…9fbe	$49.64	0	68.48K	$68.48K
0x56…a4d6	$35.9	0	52.87K	$52.87K
0xe6…2572	$32.71	0	46.11K	$46.11K
0x1b…eb7a	$32.32	0	46.2K	$46.2K
0x60…c80a	$30.93	0	43.14K	$43.14K
0x77…cc4c	$30.69	0	44.72K	$44.72K
0xb3…d786	$23.29	0	32.92K	$32.92K
0x50…d560	$19.99	0	30.41K	$30.41K
0x33…2f07	$14.65	0	20.56K	$20.56K
0xfb…30ee	$13.58	0	18.85K	$18.85K

Rows per page:

1–50 of 74

Get API

修仙/WBNB FAQ

Frequently asked questions about the 修仙/WBNB trading pair on BSC

What is the 修仙/WBNB trading pair?

修仙/WBNB is a DEX trading pair on BSC where 修仙 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 修仙/WBNB price?

The most recent on-chain trade price for 修仙/WBNB on BSC is $0.000736. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.72K.

What is the 修仙/WBNB price change?

Based on the highest-volume DEX market for 修仙/WBNB on BSC: 10-minute change: +0.04%. 1-hour change: +2.14%. 24-hour change: +2.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 修仙/WBNB 24h trading volume?

修仙/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $6.88K. Across all DEX markets, the 24h volume is approximately $92.72K.

Where is 修仙/WBNB traded?

修仙/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 修仙?

修仙 is the base token in the 修仙/WBNB trading pair on BSC. Its contract address is 0x44443dd87ec4d1bea3425acc118adb023f07f91b. View full 修仙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 修仙/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 修仙/WBNB traders?

The top traders leaderboard tracks 74 wallets that have traded 修仙/WBNB on BSC. Combined volume is approximately $92.72K. The highest-volume wallet traded approximately $40.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is 修仙/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 修仙/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 修仙/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 修仙/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.