修仙/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 修仙/WBNB pair on BSC.

About 修仙/WBNB

Base token修仙
NetworkBSC
BSC PairsBSC Tokens

修仙/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 修仙/WBNB
Total volume$2,122
Buy volume$1,278 (21 trades)
Sell volume$844 (29 trades)
Avg trade size$42
Largest trade$668
Latest price$0.000466
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.2% · Sell 39.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 12s ago$0.000466SELL
0.000327WBNB
$0.21Uniswapuniswap_v2
8m 14s ago$0.000466SELL
0.001337WBNB
$0.87Uniswapuniswap_v2
14m 5s ago$0.000466SELL
0.002312WBNB
$1.5Uniswapuniswap_v2
30m 23s ago$0.000467SELL
0.000594WBNB
$0.39Uniswapuniswap_v2
38m 8s ago$0.000466SELL
0.01WBNB
$7.32Uniswapuniswap_v2
1h 11m 33s ago$0.000464SELL
0.01WBNB
$9.46Uniswapuniswap_v2
1h 11m 49s ago$0.000464SELL
0.01WBNB
$9.25Uniswapuniswap_v2
1h 11m 49s ago$0.000464BUY
0.43WBNB
$278.08Uniswapuniswap_v2
1h 11m 49s ago$0.000462BUY
0.29WBNB
$184.81Uniswapuniswap_v2
1h 30m 34s ago$0.000468SELL
0.000508WBNB
$0.33Uniswapuniswap_v2
1h 30m 35s ago$0.000468SELL
0.00088WBNB
$0.57Uniswapuniswap_v2
1h 36m 10s ago$0.000467BUY
0.61WBNB
$394.76Uniswapuniswap_v2
1h 41m 13s ago$0.000471SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
1h 42m 51s ago$0.000468BUY
0.000537WBNB
$0.35Uniswapuniswap_v2
2h 25m 30s ago$0.000467BUY
0.009742WBNB
$6.31Uniswapuniswap_v2
2h 27m 17s ago$0.000469SELL
0.000764WBNB
$0.49Uniswapuniswap_v2
2h 44m 54s ago$0.00047SELL
0.001504WBNB
$0.97Uniswapuniswap_v2
2h 49m 27s ago$0.00047SELL
0.000896WBNB
$0.58Uniswapuniswap_v2
2h 49m 27s ago$0.00047SELL
0.000196WBNB
$0.13Uniswapuniswap_v2
2h 49m 28s ago$0.000468BUY
0.14WBNB
$93.11Uniswapuniswap_v2
2h 50m 2s ago$0.000468BUY
0.16WBNB
$103.57Uniswapuniswap_v2
3h 13m 24s ago$0.000468BUY
0.002014WBNB
$1.3Uniswapuniswap_v2
3h 13m 28s ago$0.000468BUY
0.02WBNB
$12.05Uniswapuniswap_v2
3h 14m 17s ago$0.000468BUY
0.01WBNB
$7.55Uniswapuniswap_v2
3h 17m 38s ago$0.000468BUY
0.02WBNB
$12.05Uniswapuniswap_v2
3h 18m 1s ago$0.000468BUY
0.02WBNB
$12.06Uniswapuniswap_v2
3h 18m 5s ago$0.000468BUY
0.02WBNB
$12.06Uniswapuniswap_v2
3h 18m 10s ago$0.000469BUY
0.02WBNB
$12.55Uniswapuniswap_v2
3h 37m 27s ago$0.000474SELL
0.007274WBNB
$4.73Uniswapuniswap_v2
4h 10m 6s ago$0.000477SELL
0.02WBNB
$12.27Uniswapuniswap_v2
4h 26m 12s ago$0.000478SELL
0.007535WBNB
$4.95Uniswapuniswap_v2
4h 39m 9s ago$0.000476BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
4h 46m 56s ago$0.000476BUY
0.01WBNB
$9.03Uniswapuniswap_v2
5h 10m 26s ago$0.000476BUY
0.000582WBNB
$0.38Uniswapuniswap_v2
5h 18m 36s ago$0.000476BUY
0.001432WBNB
$0.94Uniswapuniswap_v2
5h 18m 41s ago$0.000474SELL
0.12WBNB
$77.66Uniswapuniswap_v2
5h 18m 41s ago$0.000477SELL
1.01WBNB
$667.87Uniswapuniswap_v2
5h 35m 58s ago$0.000474SELL
0.000979WBNB
$0.64Uniswapuniswap_v2
5h 57m 26s ago$0.000472BUY
0.005358WBNB
$3.53Uniswapuniswap_v2
6h 18m 43s ago$0.000476SELL
0.002887WBNB
$1.91Uniswapuniswap_v2
6h 32m 21s ago$0.000477SELL
0.01WBNB
$7.08Uniswapuniswap_v2
6h 38m 9s ago$0.000478SELL
0.001637WBNB
$1.09Uniswapuniswap_v2
6h 40m 37s ago$0.000478SELL
0.000567WBNB
$0.38Uniswapuniswap_v2
7h 2m 3s ago$0.000479SELL
0.000496WBNB
$0.33Uniswapuniswap_v2
7h 7m 11s ago$0.000484SELL
0.00918WBNB
$6.17Uniswapuniswap_v2
7h 9m 45s ago$0.000484SELL
0.01WBNB
$10.04Uniswapuniswap_v2
7h 15m 48s ago$0.000482BUY
0.2WBNB
$133.27Uniswapuniswap_v2
7h 34m 2s ago$0.000485SELL
0.004295WBNB
$2.89Uniswapuniswap_v2
7h 45m 28s ago$0.000486SELL
0.02WBNB
$14.35Uniswapuniswap_v2
8h 12m 8s ago$0.000485BUY
0.000357WBNB
$0.24Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.43K163$0.00050.00%+0.03%-0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.64K7.63M0$7.63M
$1.36K02.83M$2.83M
$1.22K02.49M$2.49M
$776.5301.61M$1.61M
$104.950220.36K$220.36K
$67.340139.6K$139.6K
$55.240113.35K$113.35K
$53.210110.77K$110.77K
$28.75061.06K$61.06K
$27.93058.33K$58.33K
$26.15054.77K$54.77K
$14.35029.54K$29.54K
$12.85026.79K$26.79K
$9.45019.94K$19.94K
$8.3017.8K$17.8K
$6.99014.55K$14.55K
$6.17012.75K$12.75K
$5.03010.53K$10.53K
$4.97010.21K$10.21K
$1.0402.18K$2.18K
$0.7901.69K$1.69K
$0.6401.36K$1.36K
$0.180372.17$372.17
$0.090184.17$184.17
$0.060115.08$115.08
$0.01027.28$27.28
$0.00488010.19$10.19
Get API

修仙/WBNB FAQ

Frequently asked questions about the 修仙/WBNB trading pair on BSC

What is the 修仙/WBNB trading pair?
修仙/WBNB is a DEX trading pair on BSC where 修仙 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 修仙/WBNB price?
The most recent on-chain trade price for 修仙/WBNB on BSC is $0.000466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.43K.
What is the 修仙/WBNB price change?
Based on the highest-volume DEX market for 修仙/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 修仙/WBNB 24h trading volume?
修仙/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $7.43K.
Where is 修仙/WBNB traded?
修仙/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 修仙?
修仙 is the base token in the 修仙/WBNB trading pair on BSC. Its contract address is 0x44443dd87ec4d1bea3425acc118adb023f07f91b. View full 修仙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 修仙/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 修仙/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded 修仙/WBNB on BSC. Combined volume is approximately $7.43K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 修仙/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 修仙/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 修仙/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 修仙/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.