ASTEROID/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WBNB pair on BSC.

About ASTEROID/WBNB

Base tokenASTEROID

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTEROID/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WBNB

Total volume$1,793

Buy volume$1,277 (19 trades)

Sell volume$516 (31 trades)

Avg trade size$36

Largest trade$258

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.2% · Sell 28.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.000064	BUY	0.03WBNB	$16.9	Uniswap	0x65…2907
2m 21s ago	$0.000064	SELL	0.01WBNB	$6.25	Uniswap	0x65…2907
2m 24s ago	$0.000064	BUY	0.07WBNB	$40.74	Uniswap	0x65…2907
4m 14s ago	$0.000064	SELL	0.1WBNB	$61.42	Uniswap	0x65…2907
6m 11s ago	$0.000064	BUY	0.02WBNB	$11.51	Uniswap	0x65…2907
7m 10s ago	$0.000064	SELL	0.005641WBNB	$3.5	Uniswap	0x65…2907
10m 3s ago	$0.000064	SELL	0.003031WBNB	$1.88	Uniswap	0x65…2907
12m 9s ago	$0.000064	SELL	0.03WBNB	$18.49	Uniswap	0x65…2907
13m 34s ago	$0.000064	BUY	0.000125WBNB	$0.08	Uniswap	0x65…2907
14m 40s ago	$0.000064	BUY	0.007128WBNB	$4.42	Uniswap	0x65…2907
14m 48s ago	$0.000064	BUY	0.02WBNB	$12.96	Uniswap	0x65…2907
15m 16s ago	$0.000064	SELL	0.009597WBNB	$5.95	Uniswap	0x65…2907
15m 46s ago	$0.000064	SELL	0.008024WBNB	$4.98	Uniswap	0x65…2907
16m 0s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 1s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 2s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 4s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 6s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 8s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 8s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 10s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 11s ago	$0.000064	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
16m 15s ago	$0.000064	SELL	0.000003WBNB	$0.001979	Uniswap	0x65…2907
16m 16s ago	$0.000064	SELL	0.1WBNB	$61.38	Uniswap	0x65…2907
16m 21s ago	$0.000064	BUY	0.42WBNB	$257.63	Uniswap	0x65…2907
16m 50s ago	$0.000065	BUY	0.19WBNB	$116.61	Uniswap	0x65…2907
18m 12s ago	$0.000066	SELL	0.009595WBNB	$5.95	Uniswap	0x65…2907
18m 21s ago	$0.000066	SELL	0.001185WBNB	$0.73	Uniswap	0x65…2907
21m 57s ago	$0.000066	SELL	0.009636WBNB	$5.97	Uniswap	0x65…2907
21m 57s ago	$0.000065	BUY	0.05WBNB	$29.49	Uniswap	0x65…2907
22m 59s ago	$0.000066	BUY	0.12WBNB	$73.13	Uniswap	0x65…2907
22m 59s ago	$0.000066	BUY	0.12WBNB	$72.64	Uniswap	0x65…2907
25m 28s ago	$0.000066	BUY	0.01WBNB	$8.2	Uniswap	0x65…2907
27m 51s ago	$0.000067	BUY	0.18WBNB	$109.72	Uniswap	0x65…2907
29m 46s ago	$0.000068	BUY	0.24WBNB	$145.81	Uniswap	0x65…2907
29m 46s ago	$0.000067	BUY	0.1WBNB	$61.91	Uniswap	0x65…2907
29m 52s ago	$0.000069	SELL	0.007398WBNB	$4.59	Uniswap	0x65…2907
32m 21s ago	$0.000069	BUY	0.32WBNB	$200.69	Uniswap	0x65…2907
33m 54s ago	$0.00007	SELL	0.05WBNB	$29.78	Uniswap	0x65…2907
34m 18s ago	$0.00007	SELL	0.04WBNB	$26.76	Uniswap	0x65…2907
34m 50s ago	$0.000069	SELL	0.001924WBNB	$1.19	Uniswap	0x65…2907
34m 59s ago	$0.000069	BUY	0.009851WBNB	$6.11	Uniswap	0x65…2907
35m 2s ago	$0.000069	SELL	0.0099WBNB	$6.14	Uniswap	0x65…2907
35m 56s ago	$0.000069	SELL	0.13WBNB	$83.14	Uniswap	0x65…2907
38m 35s ago	$0.000069	SELL	0.05WBNB	$30.69	Uniswap	0x65…2907
39m 45s ago	$0.000069	BUY	0.11WBNB	$70.14	Uniswap	0x65…2907
40m 9s ago	$0.000069	SELL	0.02WBNB	$9.94	Uniswap	0x65…2907
42m 25s ago	$0.000069	SELL	0.1WBNB	$61.34	Uniswap	0x65…2907
42m 29s ago	$0.000069	SELL	0.05WBNB	$30.67	Uniswap	0x65…2907
43m 32s ago	$0.000068	BUY	0.06WBNB	$38.4	Uniswap	0x65…2907

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.78M	10K	$0.0001	-0.42%	-16.17%	-41.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x65…2907	$889.28K	4.24B	0	$4.24B
0x18…0350	$38.84K	0	207.09M	$207.09M
0xb3…028d	$37.54K	0	198.93M	$198.93M
0x3c…0d54	$21.31K	0	109.08M	$109.08M
0xb0…435c	$19.16K	0	77.7M	$77.7M
0x2d…126f	$14.48K	0	56.25M	$56.25M
0xd8…f7b6	$12.73K	0	48.18M	$48.18M
0xdc…2480	$12.21K	0	51.11M	$51.11M
0x33…c07d	$11.24K	0	39.11M	$39.11M
0x52…4e95	$10.52K	0	37.14M	$37.14M
0x2e…584e	$9.68K	0	35.36M	$35.36M
0x9d…af12	$9.17K	0	35.97M	$35.97M
0xca…a8b8	$8.91K	0	26.7M	$26.7M
0x14…63a5	$8.83K	0	36.33M	$36.33M
0x03…2ee2	$8.82K	0	36.39M	$36.39M
0xd5…3fe1	$8.6K	0	48.18M	$48.18M
0x74…04da	$7.77K	0	27.28M	$27.28M
0x17…5636	$7.49K	0	29.47M	$29.47M
0xf0…c2b3	$7.28K	0	37.49M	$37.49M
0xaa…c946	$7.15K	0	17.9M	$17.9M
0x7a…d2e6	$7.1K	0	23.44M	$23.44M
0xf5…92e7	$7.05K	0	21.08M	$21.08M
0xa4…cc60	$6.92K	0	39.72M	$39.72M
0x53…027e	$6.74K	0	14.62M	$14.62M
0x1d…65e4	$6.26K	0	40.3M	$40.3M
0x77…14e8	$6.24K	0	26.12M	$26.12M
0xec…bf79	$5.89K	0	31.93M	$31.93M
0x00…a57f	$5.89K	0	23.76M	$23.76M
0x14…45b7	$5.74K	0	37.13M	$37.13M
0x02…11c1	$5.71K	0	31.24M	$31.24M
0x4a…41fb	$5.68K	0	30.16M	$30.16M
0x71…fc6e	$5.62K	0	17.44M	$17.44M
0xe2…f723	$5.62K	0	14.71M	$14.71M
0x00…fb0d	$5.32K	0	16.59M	$16.59M
0xaa…3aae	$5.28K	0	22.28M	$22.28M
0x9a…6788	$5.05K	0	17.45M	$17.45M
0xac…b050	$5.01K	0	9.23M	$9.23M
0x59…2192	$5K	0	26.47M	$26.47M
0x12…4eae	$4.58K	0	16.95M	$16.95M
0xcd…e3a9	$4.57K	0	19.97M	$19.97M
0xfc…7576	$4.46K	0	19.18M	$19.18M
0xc2…0b89	$4.31K	0	20.15M	$20.15M
0xd9…a5c7	$4.31K	0	15.55M	$15.55M
0x7f…d2fb	$4.11K	0	9.22M	$9.22M
0xc5…a2bf	$4.06K	0	11.69M	$11.69M
0xba…9139	$4.06K	0	14.22M	$14.22M
0x9f…fc49	$3.95K	0	19.84M	$19.84M
0x0f…1aa8	$3.94K	0	20.54M	$20.54M
0x2c…5135	$3.88K	0	16.3M	$16.3M
0x8f…4c0a	$3.75K	0	8.1M	$8.1M

Rows per page:

1–50 of 100

Get API

ASTEROID/WBNB FAQ

Frequently asked questions about the ASTEROID/WBNB trading pair on BSC

What is the ASTEROID/WBNB trading pair?

ASTEROID/WBNB is a DEX trading pair on BSC where ASTEROID is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTEROID/WBNB price?

The most recent on-chain trade price for ASTEROID/WBNB on BSC is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.78M.

What is the ASTEROID/WBNB price change?

Based on the highest-volume DEX market for ASTEROID/WBNB on BSC: 10-minute change: -0.42%. 1-hour change: -16.17%. 24-hour change: -41.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WBNB 24h trading volume?

ASTEROID/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $1.78M.

Where is ASTEROID/WBNB traded?

ASTEROID/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0x444400cae63d2aec462701d75ac65dbe0d044900. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTEROID/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WBNB on BSC. Combined volume is approximately $1.45M. The highest-volume wallet traded approximately $889.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTEROID/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.