收藏家/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 收藏家/WBNB pair on BSC.

About 收藏家/WBNB

BSC PairsBSC Tokens

收藏家/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 收藏家/WBNB
Total volume$2,394
Buy volume$1,005 (26 trades)
Sell volume$1,388 (24 trades)
Avg trade size$48
Largest trade$199
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.0% · Sell 58.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 40s ago$0.000013SELL
0.31WBNB
$198.92Uniswapuniswap_v2
20m 17s ago$0.000012SELL
0.06WBNB
$40.24Uniswapuniswap_v2
24m 15s ago$0.000012SELL
0.09WBNB
$56.86Uniswapuniswap_v2
24m 16s ago$0.000012SELL
0.16WBNB
$99.47Uniswapuniswap_v2
29m 1s ago$0.000012BUY
0.04WBNB
$23.45Uniswapuniswap_v2
33m 26s ago$0.000012BUY
0.006155WBNB
$3.95Uniswapuniswap_v2
53m 16s ago$0.000012SELL
0.02WBNB
$9.9Uniswapuniswap_v2
57m 53s ago$0.000012BUY
0.01WBNB
$9.37Uniswapuniswap_v2
1h 20m 39s ago$0.000012BUY
0.08WBNB
$51.66Uniswapuniswap_v2
1h 23m 58s ago$0.000012BUY
0.03WBNB
$21.06Uniswapuniswap_v2
1h 34m 11s ago$0.000012BUY
0.02WBNB
$13.18Uniswapuniswap_v2
1h 58m 54s ago$0.000012BUY
0.09WBNB
$57.74Uniswapuniswap_v2
1h 58m 57s ago$0.000012BUY
0.03WBNB
$16.2Uniswapuniswap_v2
1h 59m 11s ago$0.000013BUY
0.1WBNB
$62.54Uniswapuniswap_v2
1h 59m 36s ago$0.000013SELL
0.02WBNB
$10.24Uniswapuniswap_v2
2h 3m 54s ago$0.000013BUY
0.000523WBNB
$0.34Uniswapuniswap_v2
2h 10m 7s ago$0.000013BUY
0.00124WBNB
$0.8Uniswapuniswap_v2
2h 11m 29s ago$0.000013BUY
0.0...2WBNB
$0.0...1514Uniswapuniswap_v2
2h 16m 35s ago$0.000013BUY
0.02WBNB
$12.68Uniswapuniswap_v2
2h 20m 4s ago$0.000013BUY
0.1WBNB
$67.02Uniswapuniswap_v2
2h 25m 59s ago$0.000013SELL
0.00169WBNB
$1.09Uniswapuniswap_v2
2h 26m 26s ago$0.000013SELL
0.000237WBNB
$0.15Uniswapuniswap_v2
2h 31m 48s ago$0.000013SELL
0.1WBNB
$63.74Uniswapuniswap_v2
2h 32m 51s ago$0.000013SELL
0.2WBNB
$127.99Uniswapuniswap_v2
2h 53m 39s ago$0.000012BUY
0.05WBNB
$32.9Uniswapuniswap_v2
3h 6m 37s ago$0.000012SELL
0.1WBNB
$63.85Uniswapuniswap_v2
3h 7m 37s ago$0.000012SELL
0.00497WBNB
$3.21Uniswapuniswap_v2
3h 9m 33s ago$0.000012SELL
0.09WBNB
$56.65Uniswapuniswap_v2
3h 9m 33s ago$0.000012SELL
0.03WBNB
$19.85Uniswapuniswap_v2
3h 39m 32s ago$0.000012BUY
0.01WBNB
$9.4Uniswapuniswap_v2
4h 2m 2s ago$0.000012SELL
0.03WBNB
$19.89Uniswapuniswap_v2
4h 3m 14s ago$0.000012BUY
0.09WBNB
$54.9Uniswapuniswap_v2
4h 3m 15s ago$0.000012BUY
0.14WBNB
$89.21Uniswapuniswap_v2
4h 8m 52s ago$0.000012BUY
0.02WBNB
$14.67Uniswapuniswap_v2
4h 9m 10s ago$0.000012SELL
0.09WBNB
$57.21Uniswapuniswap_v2
4h 9m 11s ago$0.000012SELL
0.14WBNB
$88.34Uniswapuniswap_v2
4h 11m 40s ago$0.000012SELL
0.02WBNB
$14.01Uniswapuniswap_v2
4h 13m 5s ago$0.000012SELL
0.03WBNB
$19.9Uniswapuniswap_v2
4h 14m 37s ago$0.000012BUY
0.14WBNB
$89.28Uniswapuniswap_v2
4h 19m 1s ago$0.000012BUY
0.09WBNB
$56.94Uniswapuniswap_v2
4h 19m 2s ago$0.000013BUY
0.25WBNB
$159.54Uniswapuniswap_v2
4h 21m 3s ago$0.000013BUY
0.2WBNB
$128Uniswapuniswap_v2
4h 21m 15s ago$0.000013SELL
0.2WBNB
$128.63Uniswapuniswap_v2
4h 21m 20s ago$0.000013BUY
0.01WBNB
$8.93Uniswapuniswap_v2
4h 21m 20s ago$0.000013SELL
0.25WBNB
$160.78Uniswapuniswap_v2
4h 22m 7s ago$0.000012SELL
0.07WBNB
$45.69Uniswapuniswap_v2
4h 22m 21s ago$0.000012SELL
0.09WBNB
$56.48Uniswapuniswap_v2
4h 22m 22s ago$0.000012SELL
0.07WBNB
$45.17Uniswapuniswap_v2
4h 28m 16s ago$0.000012BUY
0.02WBNB
$9.86Uniswapuniswap_v2
4h 28m 17s ago$0.000012BUY
0.02WBNB
$11.87Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$36.14K627$0.000.00%+10.28%+5.48%
PancakeSwapInfinitypancakeswap_infinity$0.032$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.27K1.28B0$1.28B
$2K0143.13M$143.13M
$1.46K0104.02M$104.02M
$1.09K075.85M$75.85M
$892.47056.14M$56.14M
$596.54046.64M$46.64M
$559.17047.77M$47.77M
$526.07029.44M$29.44M
$481.27026.98M$26.98M
$459.72037.01M$37.01M
$404.73029.47M$29.47M
$383.03022.93M$22.93M
$382.68020.23M$20.23M
$343.51025.45M$25.45M
$319.34017.56M$17.56M
$318.67017.49M$17.49M
$290.79022.74M$22.74M
$287.96016.32M$16.32M
$260.08017.96M$17.96M
$256.76019.77M$19.77M
$253.87019.84M$19.84M
$253.21020.07M$20.07M
$200.77011.19M$11.19M
$198.92015.37M$15.37M
$193.4010.85M$10.85M
$189.09015.9M$15.9M
$188.94014.1M$14.1M
$188.6015.53M$15.53M
$172.0708.92M$8.92M
$159.5607.95M$7.95M
$156.92011.66M$11.66M
$141.67010.49M$10.49M
$128.1607.16M$7.16M
$127.6808.19M$8.19M
$127.6506.86M$6.86M
$127.64010.08M$10.08M
$122.1307.19M$7.19M
$122.1307.06M$7.06M
$122.1307.13M$7.13M
$116.9309.29M$9.29M
$111.3209.1M$9.1M
$99.8406.35M$6.35M
$96.705.07M$5.07M
$95.7405.17M$5.17M
$95.5708.28M$8.28M
$95.2108.51M$8.51M
$93.2608.1M$8.1M
$92.6107.66M$7.66M
$90.8607.57M$7.57M
$82.9206.62M$6.62M
Rows per page:
150 of 100
Get API

收藏家/WBNB FAQ

Frequently asked questions about the 收藏家/WBNB trading pair on BSC

What is the 收藏家/WBNB trading pair?
收藏家/WBNB is a DEX trading pair on BSC where 收藏家 (农民新称号) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 收藏家/WBNB price?
The most recent on-chain trade price for 收藏家/WBNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.14K.
What is the 收藏家/WBNB price change?
Based on the highest-volume DEX market for 收藏家/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +10.28%. 24-hour change: +5.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 收藏家/WBNB 24h trading volume?
收藏家/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $36.14K.
Where is 收藏家/WBNB traded?
收藏家/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 收藏家?
收藏家 (农民新称号) is the base token in the 收藏家/WBNB trading pair on BSC. Its contract address is 0x441c1c995aa66100ff68c26f011a44f0c8fc4444. View full 收藏家 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 收藏家/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 收藏家/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 收藏家/WBNB on BSC. Combined volume is approximately $36.02K. The highest-volume wallet traded approximately $18.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 收藏家/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 收藏家/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 收藏家/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 收藏家/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.