硬资产/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硬资产/WBNB pair on BSC.

About 硬资产/WBNB

Base token硬资产
NetworkBSC
BSC PairsBSC Tokens

硬资产/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 硬资产/WBNB
Total volume$1,304
Buy volume$811 (25 trades)
Sell volume$492 (25 trades)
Avg trade size$26
Largest trade$139
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.2% · Sell 37.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 44s ago$0.000003SELL
0.02WBNB
$12.69Uniswapuniswap_v2
27m 37s ago$0.000003BUY
0.000084WBNB
$0.05Uniswapuniswap_v2
35m 19s ago$0.000002SELL
0.04WBNB
$24.98Uniswapuniswap_v2
1h 58m 39s ago$0.000003BUY
0.15WBNB
$96.2Uniswapuniswap_v2
5h 30m 27s ago$0.000003BUY
0.03WBNB
$20.12Uniswapuniswap_v2
5h 35m 22s ago$0.000003BUY
0.007976WBNB
$4.99Uniswapuniswap_v2
5h 50m 33s ago$0.000003SELL
0.0099WBNB
$6.19Uniswapuniswap_v2
6h 32m 59s ago$0.000003SELL
0.02WBNB
$12.43Uniswapuniswap_v2
6h 42m 0s ago$0.000003BUY
0.07WBNB
$41.78Uniswapuniswap_v2
6h 48m 18s ago$0.000003BUY
0.05WBNB
$32.91Uniswapuniswap_v2
6h 54m 43s ago$0.000003SELL
0.000995WBNB
$0.62Uniswapuniswap_v2
7h 8m 59s ago$0.000003BUY
0.15WBNB
$92.55Uniswapuniswap_v2
7h 18m 5s ago$0.000003SELL
0.15WBNB
$93.36Uniswapuniswap_v2
7h 18m 5s ago$0.000003BUY
0.008454WBNB
$5.26Uniswapuniswap_v2
7h 22m 49s ago$0.000003BUY
0.001598WBNB
$0.99Uniswapuniswap_v2
7h 27m 33s ago$0.000003SELL
0.08WBNB
$48.59Uniswapuniswap_v2
7h 28m 26s ago$0.000003BUY
0.22WBNB
$139.37Uniswapuniswap_v2
7h 30m 39s ago$0.000003BUY
0.04WBNB
$25.93Uniswapuniswap_v2
7h 45m 24s ago$0.000003BUY
0.09WBNB
$58.75Uniswapuniswap_v2
7h 49m 0s ago$0.000003BUY
0.004501WBNB
$2.83Uniswapuniswap_v2
8h 38m 23s ago$0.000003SELL
0.008198WBNB
$5.17Uniswapuniswap_v2
8h 38m 57s ago$0.000003BUY
0.14WBNB
$87.57Uniswapuniswap_v2
8h 41m 37s ago$0.000003SELL
0.00961WBNB
$6.06Uniswapuniswap_v2
8h 41m 37s ago$0.000003SELL
0.004805WBNB
$3.03Uniswapuniswap_v2
8h 42m 51s ago$0.000003SELL
0.08WBNB
$47.77Uniswapuniswap_v2
8h 46m 38s ago$0.000003BUY
0.07WBNB
$45.27Uniswapuniswap_v2
8h 46m 39s ago$0.000003SELL
0.1WBNB
$62.49Uniswapuniswap_v2
8h 47m 35s ago$0.000003BUY
0.02WBNB
$14.55Uniswapuniswap_v2
8h 47m 35s ago$0.000003BUY
0.01WBNB
$7.96Uniswapuniswap_v2
8h 55m 35s ago$0.000003SELL
0.06WBNB
$39.48Uniswapuniswap_v2
9h 5m 23s ago$0.000003BUY
0.14WBNB
$87.15Uniswapuniswap_v2
9h 7m 50s ago$0.000003BUY
0.02WBNB
$10.49Uniswapuniswap_v2
9h 10m 31s ago$0.000003SELL
0.000003WBNB
$0.001999Uniswapuniswap_v2
9h 11m 36s ago$0.000003SELL
0.06WBNB
$38.13Uniswapuniswap_v2
9h 11m 36s ago$0.000003SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
9h 12m 45s ago$0.000003BUY
0.01WBNB
$7.55Uniswapuniswap_v2
9h 12m 45s ago$0.000003BUY
0.009947WBNB
$6.26Uniswapuniswap_v2
9h 15m 56s ago$0.000003SELL
0.000009WBNB
$0.005636Uniswapuniswap_v2
9h 15m 57s ago$0.000003BUY
0.02WBNB
$12.46Uniswapuniswap_v2
9h 16m 15s ago$0.000003BUY
0.003946WBNB
$2.48Uniswapuniswap_v2
9h 17m 52s ago$0.000003BUY
0.000987WBNB
$0.62Uniswapuniswap_v2
9h 18m 29s ago$0.000003SELL
0.000992WBNB
$0.62Uniswapuniswap_v2
9h 19m 25s ago$0.000003SELL
0.003966WBNB
$2.49Uniswapuniswap_v2
9h 19m 36s ago$0.000003SELL
0.05WBNB
$28.91Uniswapuniswap_v2
9h 19m 42s ago$0.000003SELL
0.009932WBNB
$6.23Uniswapuniswap_v2
9h 20m 0s ago$0.000003SELL
0.02WBNB
$9.41Uniswapuniswap_v2
9h 20m 4s ago$0.000003SELL
0.000005WBNB
$0.003336Uniswapuniswap_v2
9h 20m 9s ago$0.000003SELL
0.05WBNB
$29.12Uniswapuniswap_v2
9h 20m 9s ago$0.000003SELL
0.02WBNB
$14.56Uniswapuniswap_v2
9h 20m 16s ago$0.000003BUY
0.01WBNB
$7.3Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$23.58K220$0.000.00%+1.90%+0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.15K1.97B0$1.97B
$1.26K020.32M$20.32M
$932.050155.45M$155.45M
$323.9062.29M$62.29M
$310.87044.52M$44.52M
$310.68042.47M$42.47M
$260.97036.74M$36.74M
$251.06038.13M$38.13M
$249.68080.47M$80.47M
$206.09027.29M$27.29M
$187.33053.17M$53.17M
$186.41037.28M$37.28M
$186.4041.5M$41.5M
$186.38049.46M$49.46M
$155.34021.85M$21.85M
$155.32042.9M$42.9M
$136.7023.02M$23.02M
$125.53012.83M$12.83M
$106.7033.07M$33.07M
$103.83031.83M$31.83M
$103.56014.11M$14.11M
$103.56013.41M$13.41M
$103.56012.77M$12.77M
$94.77026.1M$26.1M
$93.39017.63M$17.63M
$93.36032.55M$32.55M
$93.2102.74M$2.74M
$90.19027.46M$27.46M
$69.8103.15M$3.15M
$62.49018.84M$18.84M
$62.26020.92M$20.92M
$62.1408.28M$8.28M
$62.1407.75M$7.75M
$62.1408.44M$8.44M
$52.94015.93M$15.93M
$49.7107.76M$7.76M
$48.59017.78M$17.78M
$39.48012.17M$12.17M
$31.3807.42M$7.42M
$31.0704.67M$4.67M
$31.0706.24M$6.24M
$31.0704.58M$4.58M
$31.0704.58M$4.58M
$31.0704.37M$4.37M
$28.9108.62M$8.62M
$24.98010.05M$10.05M
$19.2902.43M$2.43M
$18.830840.22K$840.22K
$18.6601.17M$1.17M
$18.6403.46M$3.46M
Rows per page:
150 of 77
Get API

硬资产/WBNB FAQ

Frequently asked questions about the 硬资产/WBNB trading pair on BSC

What is the 硬资产/WBNB trading pair?
硬资产/WBNB is a DEX trading pair on BSC where 硬资产 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 硬资产/WBNB price?
The most recent on-chain trade price for 硬资产/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.58K.
What is the 硬资产/WBNB price change?
Based on the highest-volume DEX market for 硬资产/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.90%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 硬资产/WBNB 24h trading volume?
硬资产/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $23.58K.
Where is 硬资产/WBNB traded?
硬资产/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 硬资产?
硬资产 is the base token in the 硬资产/WBNB trading pair on BSC. Its contract address is 0x43df54b2c004f899c2379c253f989eaf1eaf4444. View full 硬资产 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 硬资产/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 硬资产/WBNB traders?
The top traders leaderboard tracks 77 wallets that have traded 硬资产/WBNB on BSC. Combined volume is approximately $23.58K. The highest-volume wallet traded approximately $16.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is 硬资产/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硬资产/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 硬资产/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硬资产/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.