忍者/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 忍者/WBNB pair on BSC.

About 忍者/WBNB

Base token忍者 (隐私的象征)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

忍者/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 忍者/WBNB
Total volume$3
Buy volume$1 (24 trades)
Sell volume$1 (26 trades)
Avg trade size$0
Largest trade$0
Latest price$0.000538
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 18s ago$0.000538SELL
0.000188WBNB
$0.12Uniswapuniswap_v2
0x4a…bfa6
5m 18s ago$0.000536BUY
0.00019WBNB
$0.12Uniswapuniswap_v2
0x4a…bfa6
5m 27s ago$0.000753SELL
0.000267WBNB
$0.17Uniswapuniswap_v2
0x4a…bfa6
5m 27s ago$0.000754BUY
0.000258WBNB
$0.17Uniswapuniswap_v2
0x4a…bfa6
8m 11s ago$0.000643BUY
0.000048WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
8m 46s ago$0.00065SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
10m 2s ago$0.000643BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
12m 12s ago$0.000659SELL
0.000008WBNB
$0.004878Uniswapuniswap_v2
0x4a…bfa6
12m 33s ago$0.000642SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
17m 16s ago$0.000536SELL
0.000192WBNB
$0.12Uniswapuniswap_v2
0x4a…bfa6
17m 16s ago$0.000541BUY
0.00021WBNB
$0.13Uniswapuniswap_v2
0x4a…bfa6
17m 27s ago$0.000753SELL
0.000292WBNB
$0.19Uniswapuniswap_v2
0x4a…bfa6
17m 27s ago$0.000771BUY
0.000255WBNB
$0.16Uniswapuniswap_v2
0x4a…bfa6
20m 56s ago$0.000592SELL
0.000042WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
28m 3s ago$0.000582BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
30m 25s ago$0.000585SELL
0.000028WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
32m 12s ago$0.000583BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
50m 23s ago$0.000577SELL
0.000046WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
51m 39s ago$0.000566BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 20m 6s ago$0.000596BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 20m 33s ago$0.000581SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
0x4a…bfa6
1h 21m 5s ago$0.000568BUY
0.000047WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
1h 21m 24s ago$0.000574SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
1h 21m 27s ago$0.000599BUY
0.000102WBNB
$0.07Uniswapuniswap_v2
0x4a…bfa6
1h 27m 1s ago$0.000658BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0x4a…bfa6
1h 27m 39s ago$0.000653SELL
0.000032WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 27m 49s ago$0.00062SELL
0.000035WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 28m 0s ago$0.000514SELL
0.000187WBNB
$0.12Uniswapuniswap_v2
0x4a…bfa6
1h 28m 0s ago$0.000539BUY
0.000254WBNB
$0.16Uniswapuniswap_v2
0x4a…bfa6
1h 28m 1s ago$0.000682BUY
0.000031WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 29m 44s ago$0.000716BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 30m 16s ago$0.000721SELL
0.000032WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 30m 29s ago$0.000694SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x4a…bfa6
1h 30m 59s ago$0.000717BUY
0.000071WBNB
$0.05Uniswapuniswap_v2
0x4a…bfa6
1h 31m 45s ago$0.000792BUY
0.000071WBNB
$0.05Uniswapuniswap_v2
0x4a…bfa6
1h 31m 57s ago$0.000809SELL
0.000048WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
1h 31m 57s ago$0.000836SELL
0.0...775983WBNB
$0.000499Uniswapuniswap_v2
0x4a…bfa6
1h 32m 5s ago$0.000786BUY
0.000014WBNB
$0.008989Uniswapuniswap_v2
0x4a…bfa6
1h 32m 14s ago$0.000748SELL
0.000089WBNB
$0.06Uniswapuniswap_v2
0x4a…bfa6
1h 32m 27s ago$0.000681SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
1h 32m 36s ago$0.000683BUY
0.000051WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
1h 32m 39s ago$0.000683SELL
0.000058WBNB
$0.04Uniswapuniswap_v2
0x4a…bfa6
1h 32m 48s ago$0.000635SELL
0.000039WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
1h 33m 18s ago$0.000581SELL
0.000072WBNB
$0.05Uniswapuniswap_v2
0x4a…bfa6
1h 48m 2s ago$0.000563BUY
0.000039WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
2h 6m 21s ago$0.0006BUY
0.000035WBNB
$0.02Uniswapuniswap_v2
0x4a…bfa6
2h 16m 43s ago$0.000624BUY
0.000013WBNB
$0.008572Uniswapuniswap_v2
0x4a…bfa6
2h 16m 54s ago$0.000587SELL
0.000094WBNB
$0.06Uniswapuniswap_v2
0x4a…bfa6
2h 16m 56s ago$0.000563BUY
0.000047WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
2h 23m 35s ago$0.000566SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
0x4a…bfa6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$45.58304$0.0005-17.28%-5.03%-16.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4a…bfa6
$22.8212.08K0$12.08K
0x50…e839
$12.7801.09K$1.09K
0x4e…f701
$4.110987.79$987.79
0xd6…4891
$2.6403.81K$3.81K
0x99…0515
$1.2402.89K$2.89K
0xb2…988d
$1.1201.6K$1.6K
0x24…ff63
$0.380825.98$825.98
0x59…8ba6
$0.160234.2$234.2
0x25…a3f3
$0.120233.73$233.73
0xd4…1e36
$0.080117.75$117.75
0x28…e9df
$0.08083.3$83.3
0x87…0638
$0.02030.01$30.01
0xb4…2786
$0.01016.46$16.46
0xb8…1867
$0.01016.81$16.81
0x7a…c845
$0.007621013$13
Get API

忍者/WBNB FAQ

Frequently asked questions about the 忍者/WBNB trading pair on BSC

What is the 忍者/WBNB trading pair?
忍者/WBNB is a DEX trading pair on BSC where 忍者 (隐私的象征) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 忍者/WBNB price?
The most recent on-chain trade price for 忍者/WBNB on BSC is $0.000538. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.58.
What is the 忍者/WBNB price change?
Based on the highest-volume DEX market for 忍者/WBNB on BSC: 10-minute change: -17.28%. 1-hour change: -5.03%. 24-hour change: -16.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 忍者/WBNB 24h trading volume?
忍者/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.56. Across all DEX markets, the 24h volume is approximately $45.58.
Where is 忍者/WBNB traded?
忍者/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 忍者?
忍者 (隐私的象征) is the base token in the 忍者/WBNB trading pair on BSC. Its contract address is 0x4359824afbbfaba62c3621987c57eaa9874c4444. View full 忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 忍者/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 忍者/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded 忍者/WBNB on BSC. Combined volume is approximately $45.58. The highest-volume wallet traded approximately $22.82. Use the Top Traders tab to identify whales and track smart money flows.
Is 忍者/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 忍者/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 忍者/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 忍者/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.