资本/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 资本/WBNB pair on BSC.

About 资本/WBNB

Base token资本
NetworkBSC
BSC PairsBSC Tokens

资本/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 资本/WBNB
Total volume$10,705
Buy volume$3,490 (20 trades)
Sell volume$7,214 (30 trades)
Avg trade size$214
Largest trade$803
Latest price$0.0...62
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.6% · Sell 67.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 28m 43s ago$0.0...62SELL
0.000012WBNB
$0.007699Uniswapuniswap_v2
6h 28m 43s ago$0.0...717SELL
0.00001WBNB
$0.006416Uniswapuniswap_v2
6h 28m 43s ago$0.0...491SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
6h 28m 44s ago$0.0...829BUY
0.000118WBNB
$0.08Uniswapuniswap_v2
6h 29m 1s ago$0.0...1635BUY
0.0...44835WBNB
$0.000288Uniswapuniswap_v2
6h 29m 3s ago$0.0...1578SELL
0.00001WBNB
$0.006416Uniswapuniswap_v2
6h 29m 4s ago$0.0...1434SELL
0.000012WBNB
$0.007699Uniswapuniswap_v2
6h 29m 5s ago$0.0...503033BUY
0.08WBNB
$54.35Uniswapuniswap_v2
6h 29m 5s ago$0.0...1297SELL
0.00001WBNB
$0.006416Uniswapuniswap_v2
6h 29m 7s ago$0.000206SELL
0.007621WBNB
$4.89Uniswapuniswap_v2
6h 29m 8s ago$0.000211BUY
0.98WBNB
$629.98Uniswapuniswap_v2
6h 29m 10s ago$0.000219BUY
0.37WBNB
$239.78Uniswapuniswap_v2
6h 29m 12s ago$0.00023BUY
1.25WBNB
$802.82Uniswapuniswap_v2
6h 29m 12s ago$0.000222BUY
0.05WBNB
$34.93Uniswapuniswap_v2
6h 29m 15s ago$0.000237SELL
0.27WBNB
$171.05Uniswapuniswap_v2
6h 29m 16s ago$0.000235SELL
0.06WBNB
$35.42Uniswapuniswap_v2
6h 29m 20s ago$0.000214SELL
0.28WBNB
$177.59Uniswapuniswap_v2
6h 29m 20s ago$0.00022SELL
0.76WBNB
$490.69Uniswapuniswap_v2
6h 29m 20s ago$0.000229SELL
0.57WBNB
$364.62Uniswapuniswap_v2
6h 29m 20s ago$0.000233SELL
0.19WBNB
$122.35Uniswapuniswap_v2
6h 29m 25s ago$0.000207SELL
0.87WBNB
$558.06Uniswapuniswap_v2
6h 29m 28s ago$0.000197SELL
0.89WBNB
$569.54Uniswapuniswap_v2
6h 29m 29s ago$0.000191BUY
0.07WBNB
$46.63Uniswapuniswap_v2
6h 29m 31s ago$0.000189SELL
0.56WBNB
$360.06Uniswapuniswap_v2
6h 29m 32s ago$0.000176SELL
0.69WBNB
$441.29Uniswapuniswap_v2
6h 29m 32s ago$0.000183SELL
0.6WBNB
$384.89Uniswapuniswap_v2
6h 29m 34s ago$0.00017SELL
0.29WBNB
$186.25Uniswapuniswap_v2
6h 29m 37s ago$0.000167SELL
0.27WBNB
$172.14Uniswapuniswap_v2
6h 29m 40s ago$0.000165BUY
0.04WBNB
$26.66Uniswapuniswap_v2
6h 29m 42s ago$0.000152SELL
0.61WBNB
$390.47Uniswapuniswap_v2
6h 29m 42s ago$0.000161SELL
1.04WBNB
$666.1Uniswapuniswap_v2
6h 29m 47s ago$0.000143SELL
1.22WBNB
$783.51Uniswapuniswap_v2
6h 29m 47s ago$0.000136SELL
0.31WBNB
$202.04Uniswapuniswap_v2
6h 29m 50s ago$0.000133SELL
0.3WBNB
$192.29Uniswapuniswap_v2
6h 29m 51s ago$0.00013SELL
0.35WBNB
$225.01Uniswapuniswap_v2
6h 29m 53s ago$0.000127SELL
0.22WBNB
$140.89Uniswapuniswap_v2
6h 29m 55s ago$0.000124SELL
0.45WBNB
$290.9Uniswapuniswap_v2
6h 29m 57s ago$0.000124BUY
0.3WBNB
$189.63Uniswapuniswap_v2
6h 29m 57s ago$0.000122BUY
0.18WBNB
$117.02Uniswapuniswap_v2
6h 30m 0s ago$0.000124SELL
0.39WBNB
$252.85Uniswapuniswap_v2
6h 30m 0s ago$0.000124BUY
0.49WBNB
$313.71Uniswapuniswap_v2
6h 30m 8s ago$0.000128BUY
0.14WBNB
$92.06Uniswapuniswap_v2
6h 30m 8s ago$0.000127BUY
0.09WBNB
$57.06Uniswapuniswap_v2
6h 30m 11s ago$0.000129BUY
0.1WBNB
$67.23Uniswapuniswap_v2
6h 30m 13s ago$0.000131BUY
0.19WBNB
$121.44Uniswapuniswap_v2
6h 30m 15s ago$0.000133BUY
0.31WBNB
$199.8Uniswapuniswap_v2
6h 30m 16s ago$0.000135SELL
0.05WBNB
$31.44Uniswapuniswap_v2
6h 30m 21s ago$0.000135BUY
0.19WBNB
$120.68Uniswapuniswap_v2
6h 30m 21s ago$0.000136BUY
0.09WBNB
$57.28Uniswapuniswap_v2
6h 30m 24s ago$0.000139BUY
0.5WBNB
$319.12Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$129.17K590$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$59.42K520.12M0$520.12M
$2.64K024.85M$24.85M
$2.53K021.45M$21.45M
$2.52K010.87M$10.87M
$1.93K012.05M$12.05M
$1.89K010.09M$10.09M
$1.86K07.03M$7.03M
$1.85K08.11M$8.11M
$1.83K011.79M$11.79M
$1.78K015.93M$15.93M
$1.68K014.02M$14.02M
$1.64K012.06M$12.06M
$1.61K013.32M$13.32M
$1.55K012.13M$12.13M
$1.53K08.64M$8.64M
$1.52K06.92M$6.92M
$1.52K06.82M$6.82M
$1.51K010.45M$10.45M
$1.47K08.38M$8.38M
$1.44K06.59M$6.59M
$1.43K05.25M$5.25M
$1.39K05.6M$5.6M
$1.39K06.69M$6.69M
$1.34K06.17M$6.17M
$1.25K04.48M$4.48M
$1.24K08.06M$8.06M
$1.23K05.08M$5.08M
$1.2K010.59M$10.59M
$1.17K07.53M$7.53M
$1.08K04.9M$4.9M
$1.04K06.48M$6.48M
$1.03K06.7M$6.7M
$1.02K06.91M$6.91M
$995.9407.55M$7.55M
$937.6908.83M$8.83M
$922.6406.53M$6.53M
$915.1804.08M$4.08M
$906.8303.3M$3.3M
$837.3303.6M$3.6M
$821.5402.85M$2.85M
$800.6303.16M$3.16M
$794.5504.63M$4.63M
$783.7503.17M$3.17M
$731.2205.76M$5.76M
$719.5803.61M$3.61M
$719.1202.34M$2.34M
$685.9503.36M$3.36M
$666.7603.53M$3.53M
$661.6902.68M$2.68M
$629.803.61M$3.61M
Rows per page:
150 of 70
Get API

资本/WBNB FAQ

Frequently asked questions about the 资本/WBNB trading pair on BSC

What is the 资本/WBNB trading pair?
资本/WBNB is a DEX trading pair on BSC where 资本 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 资本/WBNB price?
The most recent on-chain trade price for 资本/WBNB on BSC is $0.0...62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.17K.
What is the 资本/WBNB price change?
Based on the highest-volume DEX market for 资本/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 资本/WBNB 24h trading volume?
资本/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $10.7K. Across all DEX markets, the 24h volume is approximately $129.17K.
Where is 资本/WBNB traded?
资本/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 资本?
资本 is the base token in the 资本/WBNB trading pair on BSC. Its contract address is 0x4349ce91cd7b760bbc613b48e0c587fd0f821d62. View full 资本 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 资本/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 资本/WBNB traders?
The top traders leaderboard tracks 70 wallets that have traded 资本/WBNB on BSC. Combined volume is approximately $129.17K. The highest-volume wallet traded approximately $59.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 资本/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 资本/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 资本/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 资本/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.