PRE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRE/WBNB pair on BSC.

About PRE/WBNB

Base tokenPRE (SPACEX)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PRE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PRE/WBNB

Total volume$76,881

Buy volume$64,714 (27 trades)

Sell volume$12,167 (23 trades)

Avg trade size$1,538

Largest trade$25,445

Latest price$0.01499

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.2% · Sell 15.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 26m 6s ago	$0.01499	SELL	0.00001WBNB	$0.006497	Uniswap	0x82…bf63
6h 26m 8s ago	$0	SELL	0.0...2WBNB	$0.00013	Uniswap	0x82…bf63
6h 26m 8s ago	$0.000291	SELL	0.0...12WBNB	$0.000078	Uniswap	0x82…bf63
6h 26m 8s ago	$0.0...178333	BUY	39.17WBNB	$25.45K	Uniswap	0x82…bf63
6h 26m 59s ago	$0.0...19793	BUY	4.4WBNB	$2.86K	Uniswap	0x82…bf63
6h 27m 6s ago	$0.0...234625	BUY	2.85WBNB	$1.85K	Uniswap	0x82…bf63
6h 27m 13s ago	$0.0...273645	BUY	4.38WBNB	$2.85K	Uniswap	0x82…bf63
6h 27m 19s ago	$0.0...327132	BUY	4.68WBNB	$3.04K	Uniswap	0x82…bf63
6h 27m 26s ago	$0.0...368301	BUY	1.71WBNB	$1.11K	Uniswap	0x82…bf63
6h 27m 33s ago	$0.0...383801	BUY	0.62WBNB	$404.95	Uniswap	0x82…bf63
6h 27m 40s ago	$0.0...392095	BUY	0.61WBNB	$396.93	Uniswap	0x82…bf63
6h 27m 47s ago	$0.0...398967	BUY	0.4WBNB	$260.74	Uniswap	0x82…bf63
6h 27m 53s ago	$0.0...439475	BUY	5.52WBNB	$3.58K	Uniswap	0x82…bf63
6h 27m 59s ago	$0.0...522248	BUY	5.55WBNB	$3.61K	Uniswap	0x82…bf63
6h 28m 7s ago	$0.0...592698	BUY	3.12WBNB	$2.03K	Uniswap	0x82…bf63
6h 28m 13s ago	$0.0...643814	BUY	2.9WBNB	$1.88K	Uniswap	0x82…bf63
6h 28m 20s ago	$0.0...719423	BUY	5.66WBNB	$3.68K	Uniswap	0x82…bf63
6h 28m 27s ago	$0.0...820298	BUY	4.97WBNB	$3.23K	Uniswap	0x82…bf63
6h 28m 34s ago	$0.0...869089	SELL	0.55WBNB	$356.34	Uniswap	0x82…bf63
6h 28m 44s ago	$0.0...855943	SELL	0.76WBNB	$495.04	Uniswap	0x82…bf63
6h 28m 54s ago	$0.0...839966	SELL	0.85WBNB	$549.03	Uniswap	0x82…bf63
6h 31m 28s ago	$0.0...829257	SELL	0.24WBNB	$158.45	Uniswap	0x82…bf63
6h 34m 3s ago	$0.0...818766	SELL	0.78WBNB	$507.91	Uniswap	0x82…bf63
6h 36m 38s ago	$0.0...820915	BUY	1.43WBNB	$926.43	Uniswap	0x82…bf63
6h 41m 40s ago	$0.0...833163	SELL	0.6WBNB	$391.58	Uniswap	0x82…bf63

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$332.7K	431	$0.015	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x82…bf63	$172.55K	711.01B	0	$711.01B
0x24…722e	$6.87K	0	15.1B	$15.1B
0xc0…b9c2	$6.8K	0	37.61B	$37.61B
0xa2…25ad	$6.29K	0	53.73B	$53.73B
0x86…5d53	$6.28K	0	22.07B	$22.07B
0x02…cd8e	$5.91K	0	15.32B	$15.32B
0x83…1437	$5.86K	0	26.2B	$26.2B
0x85…b23e	$5.82K	0	17.12B	$17.12B
0x86…01c8	$5.46K	0	20.85B	$20.85B
0x5f…22fe	$5.08K	0	13.19B	$13.19B
0xa6…08ad	$4.95K	0	14.67B	$14.67B
0x91…2d69	$4.91K	0	11.36B	$11.36B
0xfb…da00	$4.37K	0	37.24B	$37.24B
0x0c…8252	$4.31K	0	15.21B	$15.21B
0x2d…13d6	$3.65K	0	20.17B	$20.17B
0x7d…a83f	$3.65K	0	16.12B	$16.12B
0x4e…2725	$3.64K	0	15.96B	$15.96B
0xa8…d3cf	$3.61K	0	11.61B	$11.61B
0x7a…cfbf	$3.55K	0	14.58B	$14.58B
0xc3…a3d9	$3.53K	0	19.9B	$19.9B
0xc5…d04b	$3.47K	0	8.36B	$8.36B
0x03…4995	$3.24K	0	42.43B	$42.43B
0x83…dda9	$3.21K	0	11.31B	$11.31B
0xb0…3d2e	$3.13K	0	12.66B	$12.66B
0x59…f6a2	$2.97K	0	9.37B	$9.37B
0x5a…ab1e	$2.9K	0	10.06B	$10.06B
0xdd…101c	$2.8K	0	21.83B	$21.83B
0xc5…70da	$2.79K	0	15.26B	$15.26B
0x57…512c	$2.75K	0	7.08B	$7.08B
0xa4…76f9	$2.73K	0	8.21B	$8.21B
0x55…5376	$2.71K	0	7.33B	$7.33B
0xee…c0dc	$2.58K	0	6.76B	$6.76B
0x0a…d110	$2.58K	0	4.66B	$4.66B
0xc9…43d3	$2.51K	0	5.88B	$5.88B
0x5d…a5b0	$2.47K	0	16.67B	$16.67B
0xf5…0a92	$2.3K	0	15.79B	$15.79B
0x29…8723	$2.25K	0	15.45B	$15.45B
0xda…b4e1	$2.17K	0	15.04B	$15.04B
0xbb…e375	$2.03K	0	8.28B	$8.28B
0x1a…0eac	$1.98K	0	7.16B	$7.16B
0x07…d6c8	$1.85K	0	6.37B	$6.37B
0x0f…91bb	$1.8K	0	11.6B	$11.6B
0x3f…0e22	$1.78K	0	6.14B	$6.14B
0x3a…e1b1	$1.76K	0	8B	$8B
0xa3…2e10	$1.72K	0	9.15B	$9.15B
0x42…e28e	$1.71K	0	7.94B	$7.94B
0x83…5f35	$1.38K	0	4.96B	$4.96B
0xc7…223c	$0.99	0	4.1M	$4.1M
0xba…52f6	$0.13	0	3.36M	$3.36M
0xc1…0fb4	$0.1	0	167.22K	$167.22K

Rows per page:

1–50 of 55

Get API

PRE/WBNB FAQ

Frequently asked questions about the PRE/WBNB trading pair on BSC

What is the PRE/WBNB trading pair?

PRE/WBNB is a DEX trading pair on BSC where PRE (SPACEX) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PRE/WBNB price?

The most recent on-chain trade price for PRE/WBNB on BSC is $0.01499. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $332.7K.

What is the PRE/WBNB price change?

Based on the highest-volume DEX market for PRE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PRE/WBNB 24h trading volume?

PRE/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $76.88K. Across all DEX markets, the 24h volume is approximately $332.7K.

Where is PRE/WBNB traded?

PRE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PRE?

PRE (SPACEX) is the base token in the PRE/WBNB trading pair on BSC. Its contract address is 0x434665af5857487a5aafd907589ab424e684aacd. View full PRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PRE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PRE/WBNB traders?

The top traders leaderboard tracks 55 wallets that have traded PRE/WBNB on BSC. Combined volume is approximately $332.7K. The highest-volume wallet traded approximately $172.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is PRE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PRE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.