CVIP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CVIP/WBNB pair on BSC.

About CVIP/WBNB

Base tokenCVIP

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CVIP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CVIP/WBNB

Total volume$2,219

Buy volume$932 (13 trades)

Sell volume$1,287 (37 trades)

Avg trade size$44

Largest trade$334

Latest price$0.000292

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000292	BUY	0.002206WBNB	$1.44	Uniswap	0x2a…77f5
16s ago	$0.000292	BUY	0.002168WBNB	$1.41	Uniswap	0x2a…77f5
27s ago	$0.000292	BUY	0.002168WBNB	$1.41	Uniswap	0x2a…77f5
40s ago	$0.000292	BUY	0.002168WBNB	$1.41	Uniswap	0x2a…77f5
51s ago	$0.000292	BUY	0.002168WBNB	$1.41	Uniswap	0x2a…77f5
59s ago	$0.000295	BUY	0.51WBNB	$333.99	Uniswap	0x2a…77f5
1m 4s ago	$0.000298	BUY	0.002216WBNB	$1.44	Uniswap	0x2a…77f5
1m 39s ago	$0.000299	SELL	0.05WBNB	$29.98	Uniswap	0x2a…77f5
9m 2s ago	$0.000298	BUY	0.001725WBNB	$1.12	Uniswap	0x2a…77f5
30m 19s ago	$0.000299	BUY	0.29WBNB	$188.3	Uniswap	0x2a…77f5
39m 49s ago	$0.000302	SELL	0.04WBNB	$27.85	Uniswap	0x2a…77f5
43m 59s ago	$0.000302	BUY	0.23WBNB	$146.3	Uniswap	0x2a…77f5
46m 44s ago	$0.000304	SELL	0.05WBNB	$29.94	Uniswap	0x2a…77f5
49m 29s ago	$0.000303	SELL	0.1WBNB	$64.77	Uniswap	0x2a…77f5
53m 33s ago	$0.000302	SELL	0.05WBNB	$29.93	Uniswap	0x2a…77f5
1h 1m 38s ago	$0.000301	SELL	0.14WBNB	$89.76	Uniswap	0x2a…77f5
1h 2m 41s ago	$0.0003	SELL	0.05WBNB	$29.91	Uniswap	0x2a…77f5
1h 13m 6s ago	$0.000299	SELL	0.001788WBNB	$1.16	Uniswap	0x2a…77f5
1h 14m 57s ago	$0.000299	SELL	0.003396WBNB	$2.2	Uniswap	0x2a…77f5
1h 15m 33s ago	$0.000299	SELL	0.003397WBNB	$2.2	Uniswap	0x2a…77f5
1h 15m 52s ago	$0.000299	SELL	0.003397WBNB	$2.2	Uniswap	0x2a…77f5
1h 16m 13s ago	$0.000299	SELL	0.003546WBNB	$2.3	Uniswap	0x2a…77f5
1h 16m 39s ago	$0.000299	SELL	0.003413WBNB	$2.21	Uniswap	0x2a…77f5
1h 17m 5s ago	$0.000299	SELL	0.003266WBNB	$2.12	Uniswap	0x2a…77f5
1h 17m 29s ago	$0.000299	SELL	0.004892WBNB	$3.17	Uniswap	0x2a…77f5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$33.64K	327	$0.0003	-2.03%	-3.56%	+3.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2a…77f5	$14.1K	53.47M	0	$53.47M
0x09…9e75	$4.12K	0	15.7M	$15.7M
0xcf…fcd5	$1.17K	0	5.28M	$5.28M
0x9a…f418	$839.02	0	2.81M	$2.81M
0x00…4a89	$765.1	0	2.44M	$2.44M
0xa8…1532	$697.55	0	3.24M	$3.24M
0x0c…d67a	$645.45	0	3.14M	$3.14M
0x20…34d0	$612.73	0	2.29M	$2.29M
0xc3…ecf1	$498.48	0	1.67M	$1.67M
0x4d…bbf5	$493.51	0	1.82M	$1.82M
0x55…4fc0	$474.53	0	1.74M	$1.74M
0x12…8859	$398.52	0	1.4M	$1.4M
0x6c…be48	$380.85	0	1.3M	$1.3M
0x19…2686	$355.47	0	1.77M	$1.77M
0x14…f66e	$346.11	0	1.09M	$1.09M
0xe3…131f	$323.66	0	1.11M	$1.11M
0x87…c701	$323.66	0	1.38M	$1.38M
0xfd…3aca	$322.52	0	1.1M	$1.1M
0xa0…fa3b	$317.61	0	1.11M	$1.11M
0x61…cbc6	$304.24	0	1.48M	$1.48M
0xc8…5518	$298.72	0	1.07M	$1.07M
0xec…b905	$298.45	0	1.06M	$1.06M
0xaa…9e1e	$248.71	0	1.17M	$1.17M
0x94…b84f	$211.27	0	819.61K	$819.61K
0xd8…4ab1	$210.34	0	841.22K	$841.22K
0x43…fc14	$209.54	0	720.02K	$720.02K
0xc1…f9bb	$208.35	0	754.92K	$754.92K
0x48…9841	$199.36	0	698.56K	$698.56K
0xf8…14f1	$199.33	0	670.63K	$670.63K
0xb0…0c43	$199.29	0	784.47K	$784.47K
0x12…615e	$198.73	0	650.88K	$650.88K
0x1f…ddec	$198.31	0	859.77K	$859.77K
0xc6…201b	$193.18	0	690.67K	$690.67K
0x2d…2ac4	$182.15	0	615.49K	$615.49K
0xc6…919b	$177.69	0	674.88K	$674.88K
0xc1…2e64	$177.06	0	657.63K	$657.63K
0x61…58a2	$169.57	0	753.49K	$753.49K
0x68…7e40	$163.65	0	756.06K	$756.06K
0xd5…b5e2	$158.87	0	602.37K	$602.37K
0xb7…1fc3	$143.92	0	563.81K	$563.81K
0xef…6b34	$134.29	0	681.51K	$681.51K
0x52…30dd	$128.4	0	535.89K	$535.89K
0x8f…7dad	$128.05	0	511.68K	$511.68K
0x8a…79f8	$124.14	0	547.07K	$547.07K
0x91…cdab	$118.85	0	587.86K	$587.86K
0x00…adb0	$101.9	0	402.57K	$402.57K
0x9d…6898	$100.24	0	389.64K	$389.64K
0x9b…152b	$99.67	0	409.4K	$409.4K
0x8e…94f6	$99.25	0	376.11K	$376.11K
0xa1…6f9e	$88.27	0	323.6K	$323.6K

Rows per page:

1–50 of 99

Get API

CVIP/WBNB FAQ

Frequently asked questions about the CVIP/WBNB trading pair on BSC

What is the CVIP/WBNB trading pair?

CVIP/WBNB is a DEX trading pair on BSC where CVIP is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CVIP/WBNB price?

The most recent on-chain trade price for CVIP/WBNB on BSC is $0.000292. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.64K.

What is the CVIP/WBNB price change?

Based on the highest-volume DEX market for CVIP/WBNB on BSC: 10-minute change: -2.03%. 1-hour change: -3.56%. 24-hour change: +3.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CVIP/WBNB 24h trading volume?

CVIP/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $33.64K.

Where is CVIP/WBNB traded?

CVIP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CVIP?

CVIP is the base token in the CVIP/WBNB trading pair on BSC. Its contract address is 0x42fb0d6d5730275b6ffd7a43fbb5d3d537aa7777. View full CVIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CVIP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CVIP/WBNB traders?

The top traders leaderboard tracks 99 wallets that have traded CVIP/WBNB on BSC. Combined volume is approximately $33.64K. The highest-volume wallet traded approximately $14.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is CVIP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CVIP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CVIP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CVIP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.