CZ外星人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ外星人/WBNB pair on BSC.

About CZ外星人/WBNB

BSC PairsBSC Tokens

CZ外星人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ外星人/WBNB
Total volume$4,292
Buy volume$2,485 (23 trades)
Sell volume$1,807 (27 trades)
Avg trade size$86
Largest trade$449
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.9% · Sell 42.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 15s ago$0.000005SELL
0.03WBNB
$19.81BSCUniswap
1h 45m 47s ago$0.000005SELL
0.12WBNB
$76.34BSCUniswap
1h 45m 57s ago$0.000004SELL
0.15WBNB
$95.42BSCUniswap
1h 46m 23s ago$0.000004BUY
0.17WBNB
$111.66BSCUniswap
1h 46m 45s ago$0.000005BUY
0.16WBNB
$105.68BSCUniswap
1h 46m 48s ago$0.000004SELL
0.25WBNB
$159.03BSCUniswap
1h 46m 48s ago$0.000005SELL
0.2WBNB
$127.22BSCUniswap
1h 46m 52s ago$0.000004SELL
0.02WBNB
$12.72BSCUniswap
1h 46m 54s ago$0.000004SELL
0.14WBNB
$88.67BSCUniswap
1h 47m 1s ago$0.000004SELL
0.15WBNB
$94.2BSCUniswap
1h 47m 15s ago$0.000004BUY
0.09WBNB
$58.66BSCUniswap
1h 47m 18s ago$0.000004BUY
0.02WBNB
$14.51BSCUniswap
1h 47m 18s ago$0.000004BUY
0.27WBNB
$175.4BSCUniswap
1h 47m 28s ago$0.000004SELL
0.01WBNB
$6.43BSCUniswap
1h 47m 47s ago$0.000004BUY
0.001543WBNB
$0.99BSCUniswap
1h 48m 11s ago$0.000004BUY
0.02WBNB
$11.71BSCUniswap
1h 50m 20s ago$0.000004BUY
0.02WBNB
$15.56BSCUniswap
1h 50m 55s ago$0.000005BUY
0.42WBNB
$269.53BSCUniswap
1h 51m 3s ago$0.000005BUY
0.2WBNB
$128.63BSCUniswap
1h 52m 28s ago$0.000005SELL
0.03WBNB
$19.76BSCUniswap
1h 53m 19s ago$0.000005SELL
0.03WBNB
$18.28BSCUniswap
1h 53m 19s ago$0.000005SELL
0.02WBNB
$15.9BSCUniswap
1h 53m 23s ago$0.000005BUY
0.2WBNB
$126.71BSCUniswap
1h 55m 5s ago$0.000005SELL
0.2WBNB
$126.99BSCUniswap
1h 56m 20s ago$0.000005BUY
0.03WBNB
$22.04BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$16.86K184$0.000.00%0.00%+12.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.2K1.71B0$1.71B
$761.30161.73M$161.73M
$443.4073.67M$73.67M
$441.7098.4M$98.4M
$411.9082.27M$82.27M
$380.88081.05M$81.05M
$317.4064.06M$64.06M
$317.12062.61M$62.61M
$317.03054.48M$54.48M
$277.94069.32M$69.32M
$254.04052.71M$52.71M
$253.94044.65M$44.65M
$253.93049M$49M
$234.7040.36M$40.36M
$221.84058.09M$58.09M
$192.37040.63M$40.63M
$190.57037.15M$37.15M
$190.46049.93M$49.93M
$190.44031.67M$31.67M
$190.32038.8M$38.8M
$190.12047.98M$47.98M
$169.13041.92M$41.92M
$158.36028.29M$28.29M
$141030.27M$30.27M
$139.35025.55M$25.55M
$127.01034.39M$34.39M
$126.38024.04M$24.04M
$109.7026.54M$26.54M
$105.31022.81M$22.81M
$105.31021.42M$21.42M
$105.31024.34M$24.34M
$101.99021.33M$21.33M
$98.92022.74M$22.74M
$95.42021.61M$21.61M
$95.23022.73M$22.73M
$95.22016.06M$16.06M
$95.07016.93M$16.93M
$95.07016.08M$16.08M
$76.11018.06M$18.06M
$74.95019.25M$19.25M
$63.34012.51M$12.51M
$59.34011.96M$11.96M
$51.04011.03M$11.03M
$49.4508.95M$8.95M
$49.44012.62M$12.62M
$42.48010.29M$10.29M
$34.4508.55M$8.55M
$19.1105.26M$5.26M
$19.0105.14M$5.14M
$18.2803.45M$3.45M
Rows per page:
150 of 64
Get API

CZ外星人/WBNB FAQ

Frequently asked questions about the CZ外星人/WBNB trading pair on BSC

What is the CZ外星人/WBNB trading pair?
CZ外星人/WBNB is a DEX trading pair on BSC where CZ外星人 (赵长鹏 外星人) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZ外星人/WBNB price?
The most recent on-chain trade price for CZ外星人/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.86K.
What is the CZ外星人/WBNB price change?
Based on the highest-volume DEX market for CZ外星人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ外星人/WBNB 24h trading volume?
CZ外星人/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $16.86K.
Where is CZ外星人/WBNB traded?
CZ外星人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZ外星人?
CZ外星人 (赵长鹏 外星人) is the base token in the CZ外星人/WBNB trading pair on BSC. Its contract address is 0x42f7dab8b323b56b424f26d6e793e306f4544444. View full CZ外星人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ外星人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ外星人/WBNB traders?
The top traders leaderboard tracks 64 wallets that have traded CZ外星人/WBNB on BSC. Combined volume is approximately $16.86K. The highest-volume wallet traded approximately $8.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ外星人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ外星人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ外星人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ外星人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.