CZ外星人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ外星人/WBNB pair on BSC.

About CZ外星人/WBNB

BSC PairsBSC Tokens

CZ外星人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for CZ外星人/WBNB
Total volume$2,519
Buy volume$1,219 (15 trades)
Sell volume$1,300 (20 trades)
Avg trade size$72
Largest trade$246
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 22m 11s ago$0.000003BUY
0.38WBNB
$245.73Uniswapuniswap_v2
7h 10m 26s ago$0.000003SELL
0.15WBNB
$93.86Uniswapuniswap_v2
7h 27m 28s ago$0.000003BUY
0.18WBNB
$112.91Uniswapuniswap_v2
7h 35m 29s ago$0.000003SELL
0.16WBNB
$98.78Uniswapuniswap_v2
7h 36m 57s ago$0.000003SELL
0.13WBNB
$80.14Uniswapuniswap_v2
8h 33m 4s ago$0.000003SELL
0.16WBNB
$99.35Uniswapuniswap_v2
10h 50m 22s ago$0.000003BUY
0.006737WBNB
$4.32Uniswapuniswap_v2
18h 56m 42s ago$0.000003BUY
0.002977WBNB
$1.93Uniswapuniswap_v2
20h 35m 56s ago$0.000003BUY
0.18WBNB
$113.84Uniswapuniswap_v2
20h 36m 30s ago$0.000003BUY
0.14WBNB
$93.32Uniswapuniswap_v2
21h 27m 31s ago$0.000003SELL
0.00279WBNB
$1.83Uniswapuniswap_v2
21h 27m 57s ago$0.000003SELL
0.002735WBNB
$1.79Uniswapuniswap_v2
21h 28m 18s ago$0.000003SELL
0.001298WBNB
$0.85Uniswapuniswap_v2
21h 28m 38s ago$0.000003SELL
0.0011WBNB
$0.72Uniswapuniswap_v2
21h 47m 3s ago$0.000003BUY
0.34WBNB
$218.33Uniswapuniswap_v2
22h 2m 17s ago$0.000004SELL
0.14WBNB
$89.08Uniswapuniswap_v2
22h 2m 45s ago$0.000003SELL
0.16WBNB
$102.45Uniswapuniswap_v2
22h 15m 45s ago$0.000003BUY
0.19WBNB
$126.71Uniswapuniswap_v2
22h 16m 57s ago$0.000004BUY
0.06WBNB
$35.9Uniswapuniswap_v2
22h 16m 58s ago$0.000004SELL
0.2WBNB
$130.39Uniswapuniswap_v2
22h 30m 10s ago$0.000003BUY
0.02WBNB
$10.27Uniswapuniswap_v2
22h 35m 47s ago$0.000003BUY
0.05WBNB
$31.54Uniswapuniswap_v2
22h 42m 41s ago$0.000003BUY
0.05WBNB
$32.3Uniswapuniswap_v2
22h 43m 14s ago$0.000003SELL
0.05WBNB
$32.46Uniswapuniswap_v2
22h 43m 35s ago$0.000003SELL
0.1WBNB
$64.92Uniswapuniswap_v2
22h 46m 56s ago$0.000003BUY
0.18WBNB
$120.18Uniswapuniswap_v2
22h 53m 18s ago$0.000003SELL
0.21WBNB
$135.89Uniswapuniswap_v2
22h 59m 36s ago$0.000003SELL
0.02WBNB
$9.97Uniswapuniswap_v2
23h 21m 31s ago$0.000003BUY
0.1WBNB
$64.46Uniswapuniswap_v2
23h 24m 48s ago$0.000003SELL
0.1WBNB
$64.77Uniswapuniswap_v2
23h 24m 49s ago$0.000003BUY
0.01WBNB
$6.91Uniswapuniswap_v2
23h 26m 49s ago$0.000003SELL
0.01WBNB
$6.95Uniswapuniswap_v2
23h 26m 49s ago$0.000003SELL
0.17WBNB
$109.41Uniswapuniswap_v2
23h 29m 28s ago$0.000003SELL
0.08WBNB
$53.45Uniswapuniswap_v2
23h 29m 51s ago$0.000003SELL
0.19WBNB
$123.19Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.52K35$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.22K378.24M0$378.24M
$288.9097.53M$97.53M
$176.64063.15M$63.15M
$135.89039.71M$39.71M
$130.39037.08M$37.08M
$102.45030.12M$30.12M
$98.78030.95M$30.95M
$93.86029.66M$29.66M
$89.08024.51M$24.51M
$64.92019.21M$19.21M
$64.77019.5M$19.5M
$32.4609.28M$9.28M
$9.9703.06M$3.06M
$6.9502.14M$2.14M
$5.201.6M$1.6M
Get API

CZ外星人/WBNB FAQ

Frequently asked questions about the CZ外星人/WBNB trading pair on BSC

What is the CZ外星人/WBNB trading pair?
CZ外星人/WBNB is a DEX trading pair on BSC where CZ外星人 (赵长鹏 外星人) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZ外星人/WBNB price?
The most recent on-chain trade price for CZ外星人/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.52K.
What is the CZ外星人/WBNB price change?
Based on the highest-volume DEX market for CZ外星人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ外星人/WBNB 24h trading volume?
CZ外星人/WBNB has 35 recent trades in the live stream (15 buys, 20 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $2.52K.
Where is CZ外星人/WBNB traded?
CZ外星人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZ外星人?
CZ外星人 (赵长鹏 外星人) is the base token in the CZ外星人/WBNB trading pair on BSC. Its contract address is 0x42f7dab8b323b56b424f26d6e793e306f4544444. View full CZ外星人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ外星人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ外星人/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded CZ外星人/WBNB on BSC. Combined volume is approximately $2.52K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ外星人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ外星人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ外星人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ外星人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.