SUPE🐱/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUPE🐱/WBNB pair on BSC.

About SUPE🐱/WBNB

NetworkBSC
BSC PairsBSC Tokens

SUPE🐱/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SUPE🐱/WBNB
Total volume$7,036
Buy volume$1,360 (21 trades)
Sell volume$5,675 (29 trades)
Avg trade size$141
Largest trade$682
Latest price$0.0...943
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.3% · Sell 80.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 8m 5s ago$0.0...943SELL
0.000012WBNB
$0.00774Uniswapuniswap_v2
11h 8m 5s ago$0.0...845SELL
0.00001WBNB
$0.00645Uniswapuniswap_v2
11h 8m 6s ago$0.0...719SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
11h 8m 6s ago$0.0...1017BUY
0.0001WBNB
$0.06Uniswapuniswap_v2
11h 8m 13s ago$0.0...1314SELL
0.00001WBNB
$0.00645Uniswapuniswap_v2
11h 8m 13s ago$0.0...1435SELL
0.000012WBNB
$0.00774Uniswapuniswap_v2
11h 8m 13s ago$0.0...1562SELL
0.00001WBNB
$0.00645Uniswapuniswap_v2
11h 8m 14s ago$0.0...464687BUY
0.09WBNB
$56.57Uniswapuniswap_v2
11h 8m 40s ago$0.000172SELL
0.14WBNB
$91.07Uniswapuniswap_v2
11h 8m 57s ago$0.000171SELL
0.04WBNB
$27.09Uniswapuniswap_v2
11h 9m 7s ago$0.000171BUY
0.16WBNB
$100.66Uniswapuniswap_v2
11h 9m 11s ago$0.00017SELL
0.33WBNB
$212.97Uniswapuniswap_v2
11h 9m 29s ago$0.000168SELL
0.15WBNB
$93.79Uniswapuniswap_v2
11h 9m 29s ago$0.000163SELL
0.14WBNB
$92.11Uniswapuniswap_v2
11h 9m 29s ago$0.000166SELL
0.3WBNB
$191.83Uniswapuniswap_v2
11h 9m 38s ago$0.000161SELL
0.24WBNB
$154.42Uniswapuniswap_v2
11h 9m 54s ago$0.000155SELL
0.23WBNB
$146.93Uniswapuniswap_v2
11h 9m 54s ago$0.000158SELL
0.43WBNB
$279.94Uniswapuniswap_v2
11h 9m 56s ago$0.000152SELL
0.36WBNB
$233.17Uniswapuniswap_v2
11h 10m 5s ago$0.000147SELL
0.55WBNB
$352.5Uniswapuniswap_v2
11h 10m 8s ago$0.000144BUY
0.03WBNB
$16.36Uniswapuniswap_v2
11h 10m 14s ago$0.000144SELL
0.22WBNB
$141.97Uniswapuniswap_v2
11h 10m 16s ago$0.000142SELL
0.2WBNB
$127.39Uniswapuniswap_v2
11h 10m 25s ago$0.000127SELL
0.27WBNB
$174.8Uniswapuniswap_v2
11h 10m 25s ago$0.000132SELL
0.86WBNB
$553.75Uniswapuniswap_v2
11h 10m 25s ago$0.000138SELL
0.5WBNB
$323.02Uniswapuniswap_v2
11h 10m 38s ago$0.000122SELL
0.87WBNB
$559.16Uniswapuniswap_v2
11h 10m 43s ago$0.000114SELL
0.9WBNB
$578.39Uniswapuniswap_v2
11h 10m 44s ago$0.000106SELL
1.06WBNB
$681.98Uniswapuniswap_v2
11h 10m 45s ago$0.000101SELL
0.11WBNB
$70.44Uniswapuniswap_v2
11h 10m 54s ago$0.0001SELL
0.09WBNB
$55.86Uniswapuniswap_v2
11h 11m 1s ago$0.0001BUY
0.09WBNB
$58.09Uniswapuniswap_v2
11h 11m 4s ago$0.000102BUY
0.13WBNB
$83.9Uniswapuniswap_v2
11h 11m 4s ago$0.000101BUY
0.08WBNB
$54.15Uniswapuniswap_v2
11h 11m 4s ago$0.0001BUY
0.03WBNB
$16.52Uniswapuniswap_v2
11h 11m 5s ago$0.000103BUY
0.12WBNB
$75.95Uniswapuniswap_v2
11h 11m 14s ago$0.000105BUY
0.14WBNB
$90.72Uniswapuniswap_v2
11h 11m 14s ago$0.000104BUY
0.16WBNB
$101.19Uniswapuniswap_v2
11h 11m 14s ago$0.000103BUY
0.05WBNB
$29.22Uniswapuniswap_v2
11h 11m 18s ago$0.000106SELL
0.14WBNB
$92.5Uniswapuniswap_v2
11h 11m 24s ago$0.000105BUY
0.02WBNB
$13.35Uniswapuniswap_v2
11h 11m 25s ago$0.000105BUY
0.12WBNB
$80.54Uniswapuniswap_v2
11h 11m 26s ago$0.000106BUY
0.08WBNB
$52.62Uniswapuniswap_v2
11h 11m 32s ago$0.000108BUY
0.26WBNB
$166.42Uniswapuniswap_v2
11h 11m 32s ago$0.000107BUY
0.02WBNB
$13.79Uniswapuniswap_v2
11h 11m 36s ago$0.000109BUY
0.07WBNB
$42.89Uniswapuniswap_v2
11h 11m 37s ago$0.00011BUY
0.04WBNB
$22.96Uniswapuniswap_v2
11h 11m 38s ago$0.000107SELL
0.68WBNB
$440.1Uniswapuniswap_v2
11h 11m 38s ago$0.000105BUY
0.11WBNB
$71.85Uniswapuniswap_v2
11h 11m 41s ago$0.000106BUY
0.33WBNB
$212.68Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$143.1K698$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$67.08K573.92M0$573.92M
$2.54K015.59M$15.59M
$2.43K013.95M$13.95M
$2.24K011.27M$11.27M
$2.08K010.19M$10.19M
$1.94K014.5M$14.5M
$1.91K012.41M$12.41M
$1.88K010.31M$10.31M
$1.83K010.97M$10.97M
$1.8K017.32M$17.32M
$1.8K011.87M$11.87M
$1.77K013.35M$13.35M
$1.77K016.09M$16.09M
$1.76K013.32M$13.32M
$1.75K010.67M$10.67M
$1.73K010.89M$10.89M
$1.73K011.87M$11.87M
$1.69K010.73M$10.73M
$1.68K010.66M$10.66M
$1.68K013.33M$13.33M
$1.66K07.57M$7.57M
$1.63K06.94M$6.94M
$1.58K09.22M$9.22M
$1.48K010.84M$10.84M
$1.43K05.64M$5.64M
$1.39K010.95M$10.95M
$1.35K011.02M$11.02M
$1.33K05.24M$5.24M
$1.3K010.88M$10.88M
$1.3K08.56M$8.56M
$1.23K07.46M$7.46M
$1.22K06.99M$6.99M
$1.21K06.9M$6.9M
$1.2K04.22M$4.22M
$1.18K06.93M$6.93M
$1.17K09.6M$9.6M
$1.12K03.83M$3.83M
$1.09K05.34M$5.34M
$1.07K06.61M$6.61M
$1.06K08.99M$8.99M
$1.06K06.67M$6.67M
$1.04K06.66M$6.66M
$1.03K06.31M$6.31M
$1.03K05.47M$5.47M
$1.02K07.07M$7.07M
$941.6608.68M$8.68M
$736.3705.13M$5.13M
$716.5503.62M$3.62M
$706.4204.12M$4.12M
$579.7704.16M$4.16M
Rows per page:
150 of 78
Get API

SUPE🐱/WBNB FAQ

Frequently asked questions about the SUPE🐱/WBNB trading pair on BSC

What is the SUPE🐱/WBNB trading pair?
SUPE🐱/WBNB is a DEX trading pair on BSC where SUPE🐱 (SUPER🐱) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SUPE🐱/WBNB price?
The most recent on-chain trade price for SUPE🐱/WBNB on BSC is $0.0...943. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.1K.
What is the SUPE🐱/WBNB price change?
Based on the highest-volume DEX market for SUPE🐱/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SUPE🐱/WBNB 24h trading volume?
SUPE🐱/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.04K. Across all DEX markets, the 24h volume is approximately $143.1K.
Where is SUPE🐱/WBNB traded?
SUPE🐱/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SUPE🐱?
SUPE🐱 (SUPER🐱) is the base token in the SUPE🐱/WBNB trading pair on BSC. Its contract address is 0x42dcac1cbbef1824847a6f350b5356047573c325. View full SUPE🐱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SUPE🐱/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SUPE🐱/WBNB traders?
The top traders leaderboard tracks 78 wallets that have traded SUPE🐱/WBNB on BSC. Combined volume is approximately $143.1K. The highest-volume wallet traded approximately $67.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is SUPE🐱/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUPE🐱/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SUPE🐱/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUPE🐱/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.