SON/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SON/WBNB pair on BSC.

About SON/WBNB

Base tokenSON

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SON/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SON/WBNB

Total volume$52,386

Buy volume$32,672 (11 trades)

Sell volume$19,713 (39 trades)

Avg trade size$1,048

Largest trade$19,981

Latest price$0.0...6672

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 2s ago	$0.0...6672	BUY	10.2WBNB	$6.67K	Uniswap	0xfa…2004
5h 55m 13s ago	$0.005352	BUY	30.56WBNB	$19.98K	Uniswap	0xfa…2004
5h 56m 3s ago	$0.02055	SELL	1.78WBNB	$1.16K	Uniswap	0xfa…2004
5h 56m 32s ago	$0.01873	SELL	1.83WBNB	$1.2K	Uniswap	0xfa…2004
5h 57m 15s ago	$0.01763	SELL	0.46WBNB	$298.23	Uniswap	0xfa…2004
5h 57m 57s ago	$0.0179	BUY	1.21WBNB	$788.47	Uniswap	0xfa…2004
5h 58m 40s ago	$0.01824	SELL	0.69WBNB	$451.2	Uniswap	0xfa…2004
5h 59m 21s ago	$0.01706	SELL	1.76WBNB	$1.15K	Uniswap	0xfa…2004
5h 59m 50s ago	$0.01622	SELL	0.08WBNB	$52.99	Uniswap	0xfa…2004
6h 0m 38s ago	$0.0159	SELL	0.62WBNB	$404.67	Uniswap	0xfa…2004
6h 1m 9s ago	$0.01553	BUY	0.001549WBNB	$1.01	Uniswap	0xfa…2004
6h 1m 32s ago	$0.01519	SELL	0.93WBNB	$608.72	Uniswap	0xfa…2004
6h 2m 13s ago	$0.01418	SELL	1.38WBNB	$900.24	Uniswap	0xfa…2004
6h 2m 56s ago	$0.01317	SELL	1.05WBNB	$683.05	Uniswap	0xfa…2004
6h 3m 37s ago	$0.01214	SELL	1.49WBNB	$973.11	Uniswap	0xfa…2004
6h 4m 8s ago	$0.01102	SELL	1.4WBNB	$916.22	Uniswap	0xfa…2004
6h 4m 45s ago	$0.01044	SELL	0.18WBNB	$120.31	Uniswap	0xfa…2004
6h 5m 8s ago	$0.01006	SELL	0.86WBNB	$559.24	Uniswap	0xfa…2004
6h 5m 51s ago	$0.009098	SELL	1.84WBNB	$1.2K	Uniswap	0xfa…2004
6h 6m 12s ago	$0.007907	SELL	1.76WBNB	$1.15K	Uniswap	0xfa…2004
6h 7m 4s ago	$0.00745	BUY	0.39WBNB	$255.19	Uniswap	0xfa…2004
6h 7m 35s ago	$0.007213	SELL	1.26WBNB	$825.11	Uniswap	0xfa…2004
6h 8m 21s ago	$0.006572	SELL	0.9WBNB	$584.69	Uniswap	0xfa…2004
6h 9m 14s ago	$0.006729	BUY	1.56WBNB	$1.02K	Uniswap	0xfa…2004
6h 9m 49s ago	$0.007239	SELL	0.000098WBNB	$0.06	Uniswap	0xfa…2004

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$119.02K	173	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfa…2004	$62.76K	1T	0	$1T
0xa8…38cb	$56.17K	0	9.82M	$9.82M
0xa6…6a89	$11.98	0	2.41K	$2.41K
0xc1…0fb4	$7.99	0	4.63K	$4.63K
0x5f…4ff0	$4.99	0	3.74K	$3.74K
0xd8…0183	$3.06	0	735.16	$735.16
0x49…37d9	$3.05	0	395.44	$395.44
0x12…0817	$3.04	0	459.66	$459.66
0x51…f1c3	$2.84	0	216.27	$216.27
0x9c…e366	$2.76	0	178.1	$178.1
0xec…8481	$2.59	0	120.99	$120.99
0xcc…e606	$2.49	0	1.22K	$1.22K
0xbe…7c2e	$2.39	0	386.55	$386.55
0x1f…a1a7	$2.3	0	563.62	$563.62
0x64…073e	$2.18	0	322.62	$322.62
0x36…adfc	$2.17	0	392.39	$392.39
0x0a…f04d	$2.08	0	433.24	$433.24
0x94…cfe4	$2.06	0	1.47K	$1.47K
0x19…f0b4	$2.05	0	357.88	$357.88
0x7f…c60b	$1.82	0	417.68	$417.68
0x9f…968b	$1.68	0	259.02	$259.02
0x5d…b58e	$1.57	0	241.69	$241.69
0x51…173d	$1.56	0	208.21	$208.21
0xfa…747b	$1.5	0	325.2	$325.2
0x6b…d797	$1.47	0	105.55	$105.55
0xf0…45f6	$1.39	0	76.71	$76.71
0xf7…b164	$1.38	0	431.55	$431.55
0x72…f352	$1.31	0	248.41	$248.41
0x0b…4493	$1.3	0	141.36	$141.36
0x97…4cb2	$1.27	0	85.61	$85.61
0x29…15c5	$1.25	0	205.55	$205.55
0x67…e60f	$1.22	0	84	$84
0x34…cf6a	$1.08	0	394.77	$394.77
0xcc…7c8d	$1.04	0	64.73	$64.73
0x1c…32a7	$1.01	0	157.63	$157.63
0xe9…f0d5	$0.84	0	43.88	$43.88
0x6d…f4aa	$0.8	0	45.6	$45.6
0xe1…9108	$0.77	0	257.55	$257.55
0xd9…47fd	$0.74	0	159.79	$159.79
0x6b…3ebc	$0.73	0	100.7	$100.7
0x29…0a00	$0.73	0	241.53	$241.53
0x0e…0f32	$0.63	0	70.43	$70.43
0x47…7568	$0.58	0	146.79	$146.79
0x3f…8196	$0.55	0	258.61	$258.61
0x50…5456	$0.4	0	107.6	$107.6
0x38…ad7d	$0.35	0	23.26	$23.26
0x93…024c	$0.33	0	199.17	$199.17
0xab…3afc	$0.27	0	45.58	$45.58
0xe1…44a2	$0.17	0	22.8	$22.8
0x34…0f3d	$0.16	0	103.16	$103.16

Rows per page:

1–50 of 53

Get API

SON/WBNB FAQ

Frequently asked questions about the SON/WBNB trading pair on BSC

What is the SON/WBNB trading pair?

SON/WBNB is a DEX trading pair on BSC where SON is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SON/WBNB price?

The most recent on-chain trade price for SON/WBNB on BSC is $0.0...6672. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.02K.

What is the SON/WBNB price change?

Based on the highest-volume DEX market for SON/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SON/WBNB 24h trading volume?

SON/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $52.39K. Across all DEX markets, the 24h volume is approximately $119.02K.

Where is SON/WBNB traded?

SON/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SON?

SON is the base token in the SON/WBNB trading pair on BSC. Its contract address is 0x42c1ef33f88e6982f8a973ce9d9fc15afb178e75. View full SON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SON/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SON/WBNB traders?

The top traders leaderboard tracks 53 wallets that have traded SON/WBNB on BSC. Combined volume is approximately $119.02K. The highest-volume wallet traded approximately $62.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is SON/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SON/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SON/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SON/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.