pa/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/WBNB pair on BSC.

About pa/WBNB

Base tokenpa (pa coin)
NetworkBSC
BSC PairsBSC Tokens

pa/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pa/WBNB
Total volume$7,640
Buy volume$3,645 (30 trades)
Sell volume$3,995 (20 trades)
Avg trade size$153
Largest trade$672
Latest price$0.0...996
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 5m 43s ago$0.0...996SELL
0.000012WBNB
$0.007694Uniswapuniswap_v2
5h 5m 43s ago$0.0...1626BUY
0.003827WBNB
$2.45Uniswapuniswap_v2
5h 5m 43s ago$0.0...752SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
5h 5m 43s ago$0.0...89SELL
0.00001WBNB
$0.006412Uniswapuniswap_v2
5h 5m 47s ago$0.0...395131BUY
0.0...79666WBNB
$0.000511Uniswapuniswap_v2
5h 5m 47s ago$0.0...38928SELL
0.000012WBNB
$0.007694Uniswapuniswap_v2
5h 5m 47s ago$0.0...391645SELL
0.000012WBNB
$0.007694Uniswapuniswap_v2
5h 5m 47s ago$0.0...394017SELL
0.000012WBNB
$0.007694Uniswapuniswap_v2
5h 5m 47s ago$0.0...396198SELL
0.00001WBNB
$0.006412Uniswapuniswap_v2
5h 5m 47s ago$0.0...463686BUY
0.000206WBNB
$0.13Uniswapuniswap_v2
5h 5m 47s ago$0.0...429778BUY
0.000117WBNB
$0.08Uniswapuniswap_v2
5h 5m 47s ago$0.0...40169BUY
0.000158WBNB
$0.1Uniswapuniswap_v2
5h 5m 48s ago$0.0...614687BUY
0.000633WBNB
$0.41Uniswapuniswap_v2
5h 5m 48s ago$0.000543BUY
0.002885WBNB
$1.85Uniswapuniswap_v2
5h 5m 48s ago$0.0...491246BUY
0.000045WBNB
$0.03Uniswapuniswap_v2
5h 5m 48s ago$0.0...518248BUY
0.000198WBNB
$0.13Uniswapuniswap_v2
5h 5m 48s ago$0.000203BUY
0.09WBNB
$57.94Uniswapuniswap_v2
5h 5m 48s ago$0.000056BUY
0.02WBNB
$9.85Uniswapuniswap_v2
5h 5m 48s ago$0.000019BUY
0.02WBNB
$13.35Uniswapuniswap_v2
5h 5m 48s ago$0.000006BUY
0.006681WBNB
$4.28Uniswapuniswap_v2
5h 5m 48s ago$0.000003BUY
0.004045WBNB
$2.59Uniswapuniswap_v2
5h 5m 48s ago$0.000002BUY
0.000458WBNB
$0.29Uniswapuniswap_v2
5h 5m 48s ago$0.000001BUY
0.001624WBNB
$1.04Uniswapuniswap_v2
5h 5m 48s ago$0.000001BUY
0.000331WBNB
$0.21Uniswapuniswap_v2
5h 5m 48s ago$0.0...822131BUY
0.000941WBNB
$0.6Uniswapuniswap_v2
5h 5m 52s ago$0.000557BUY
0.57WBNB
$366.26Uniswapuniswap_v2
5h 5m 52s ago$0.000552BUY
0.11WBNB
$73.11Uniswapuniswap_v2
5h 5m 52s ago$0.000554BUY
0.2WBNB
$129.79Uniswapuniswap_v2
5h 5m 52s ago$0.000557SELL
0.58WBNB
$375Uniswapuniswap_v2
5h 5m 52s ago$0.000562SELL
0.52WBNB
$330.72Uniswapuniswap_v2
5h 5m 52s ago$0.000559BUY
0.57WBNB
$367.37Uniswapuniswap_v2
5h 5m 52s ago$0.000556BUY
0.21WBNB
$135.63Uniswapuniswap_v2
5h 5m 52s ago$0.000554BUY
0.04WBNB
$23.34Uniswapuniswap_v2
5h 5m 52s ago$0.000554BUY
0.13WBNB
$80.65Uniswapuniswap_v2
5h 5m 52s ago$0.000551SELL
0.56WBNB
$356.91Uniswapuniswap_v2
5h 5m 52s ago$0.000556SELL
0.56WBNB
$356.69Uniswapuniswap_v2
5h 5m 52s ago$0.00056SELL
0.5WBNB
$321.1Uniswapuniswap_v2
5h 5m 54s ago$0.00055BUY
0.57WBNB
$363.59Uniswapuniswap_v2
5h 5m 54s ago$0.000546SELL
0.51WBNB
$328.97Uniswapuniswap_v2
5h 5m 54s ago$0.000543BUY
0.99WBNB
$636.23Uniswapuniswap_v2
5h 5m 54s ago$0.000538BUY
0.18WBNB
$113.26Uniswapuniswap_v2
5h 5m 54s ago$0.000542SELL
0.51WBNB
$329.06Uniswapuniswap_v2
5h 5m 55s ago$0.000549SELL
0.11WBNB
$67.68Uniswapuniswap_v2
5h 5m 55s ago$0.000552SELL
0.59WBNB
$377.62Uniswapuniswap_v2
5h 5m 56s ago$0.000563SELL
0.6WBNB
$381.89Uniswapuniswap_v2
5h 5m 56s ago$0.000559BUY
0.92WBNB
$588.17Uniswapuniswap_v2
5h 5m 56s ago$0.00055BUY
1.05WBNB
$671.97Uniswapuniswap_v2
5h 5m 56s ago$0.000558SELL
0.53WBNB
$338.28Uniswapuniswap_v2
5h 5m 56s ago$0.000562SELL
0.54WBNB
$346.98Uniswapuniswap_v2
5h 5m 56s ago$0.00056SELL
0.13WBNB
$84.26Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$224.44K690$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$101.78K362.93M0$362.93M
$2.29K05.02M$5.02M
$2.16K04.13M$4.13M
$2.06K04.33M$4.33M
$1.84K03.47M$3.47M
$1.83K03.96M$3.96M
$1.81K04.34M$4.34M
$1.79K03.48M$3.48M
$1.79K03.97M$3.97M
$1.79K03.79M$3.79M
$1.79K03.61M$3.61M
$1.79K03.81M$3.81M
$1.77K03.83M$3.83M
$1.76K03.57M$3.57M
$1.75K03.75M$3.75M
$1.75K03.46M$3.46M
$1.74K03.66M$3.66M
$1.73K03.44M$3.44M
$1.73K03.49M$3.49M
$1.54K03.27M$3.27M
$1.49K03.09M$3.09M
$1.48K02.9M$2.9M
$1.47K03.14M$3.14M
$1.47K03.13M$3.13M
$1.44K02.78M$2.78M
$1.44K02.81M$2.81M
$1.44K02.97M$2.97M
$1.44K03.11M$3.11M
$1.43K02.84M$2.84M
$1.43K03.24M$3.24M
$1.43K03.12M$3.12M
$1.42K02.66M$2.66M
$1.41K02.85M$2.85M
$1.4K02.73M$2.73M
$1.4K02.8M$2.8M
$1.4K02.95M$2.95M
$1.4K02.64M$2.64M
$1.4K02.69M$2.69M
$1.4K02.95M$2.95M
$1.4K02.91M$2.91M
$1.4K02.57M$2.57M
$1.39K02.88M$2.88M
$1.39K02.95M$2.95M
$1.39K03.33M$3.33M
$1.38K02.98M$2.98M
$1.38K02.98M$2.98M
$1.37K02.56M$2.56M
$1.35K02.85M$2.85M
$1.34K02.9M$2.9M
$1.3K02.92M$2.92M
Rows per page:
150 of 100
Get API

pa/WBNB FAQ

Frequently asked questions about the pa/WBNB trading pair on BSC

What is the pa/WBNB trading pair?
pa/WBNB is a DEX trading pair on BSC where pa (pa coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current pa/WBNB price?
The most recent on-chain trade price for pa/WBNB on BSC is $0.0...996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $224.44K.
What is the pa/WBNB price change?
Based on the highest-volume DEX market for pa/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pa/WBNB 24h trading volume?
pa/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.64K. Across all DEX markets, the 24h volume is approximately $224.44K.
Where is pa/WBNB traded?
pa/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is pa?
pa (pa coin) is the base token in the pa/WBNB trading pair on BSC. Its contract address is 0x41b498704d45cba304cd1f54431e9681a37bb3ca. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the pa/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top pa/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded pa/WBNB on BSC. Combined volume is approximately $224.29K. The highest-volume wallet traded approximately $101.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is pa/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pa/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get pa/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.