摩羯座/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 摩羯座/WBNB pair on BSC.

About 摩羯座/WBNB

Base token摩羯座

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

摩羯座/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 摩羯座/WBNB

Total volume$18,085

Buy volume$8,018 (18 trades)

Sell volume$10,067 (32 trades)

Avg trade size$362

Largest trade$1,161

Latest price$0.0...1293

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 26m 51s ago	$0.0...1293	SELL	0.000012WBNB	$0.007817	Uniswap	0xd3…1b5b
14h 26m 52s ago	$0.0...1102	SELL	0.00002WBNB	$0.01	Uniswap	0xd3…1b5b
14h 26m 52s ago	$0.0...1211	SELL	0.00001WBNB	$0.006514	Uniswap	0xd3…1b5b
14h 26m 52s ago	$0.0...1618	BUY	0.000173WBNB	$0.11	Uniswap	0xd3…1b5b
14h 27m 3s ago	$0.0...2546	BUY	0.0...555671WBNB	$0.000362	Uniswap	0xd3…1b5b
14h 27m 15s ago	$0.0...2508	SELL	0.00001WBNB	$0.006514	Uniswap	0xd3…1b5b
14h 27m 17s ago	$0.0...5672	BUY	0.11WBNB	$73.51	Uniswap	0xd3…1b5b
14h 27m 17s ago	$0.0...2279	SELL	0.00001WBNB	$0.006514	Uniswap	0xd3…1b5b
14h 27m 17s ago	$0.0...2392	SELL	0.000012WBNB	$0.007817	Uniswap	0xd3…1b5b
14h 27m 18s ago	$0.00015	BUY	1.14WBNB	$742.32	Uniswap	0xd3…1b5b
14h 27m 20s ago	$0.000145	SELL	0.000465WBNB	$0.3	Uniswap	0xd3…1b5b
14h 27m 20s ago	$0.000151	SELL	1.2WBNB	$783.75	Uniswap	0xd3…1b5b
14h 27m 22s ago	$0.000144	SELL	0.15WBNB	$100.71	Uniswap	0xd3…1b5b
14h 27m 27s ago	$0.00015	BUY	1.47WBNB	$955.03	Uniswap	0xd3…1b5b
14h 27m 28s ago	$0.000164	BUY	1.4WBNB	$910.14	Uniswap	0xd3…1b5b
14h 27m 28s ago	$0.000158	SELL	0.03WBNB	$21.37	Uniswap	0xd3…1b5b
14h 27m 33s ago	$0.000166	SELL	0.75WBNB	$488.97	Uniswap	0xd3…1b5b
14h 27m 33s ago	$0.000171	SELL	0.29WBNB	$188.4	Uniswap	0xd3…1b5b
14h 27m 34s ago	$0.00016	SELL	0.31WBNB	$199.99	Uniswap	0xd3…1b5b
14h 27m 34s ago	$0.000163	BUY	0.93WBNB	$605.71	Uniswap	0xd3…1b5b
14h 27m 38s ago	$0.000169	BUY	0.24WBNB	$157.88	Uniswap	0xd3…1b5b
14h 27m 42s ago	$0.00017	SELL	0.1WBNB	$62.41	Uniswap	0xd3…1b5b
14h 27m 43s ago	$0.00017	SELL	0.09WBNB	$56.28	Uniswap	0xd3…1b5b
14h 27m 44s ago	$0.000168	SELL	0.28WBNB	$180.97	Uniswap	0xd3…1b5b
14h 27m 45s ago	$0.000161	SELL	0.87WBNB	$564.93	Uniswap	0xd3…1b5b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$183.27K	420	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd3…1b5b	$88.23K	838.75M	0	$838.75M
0xab…4652	$4.05K	0	31.69M	$31.69M
0xe7…df89	$3.99K	0	31.98M	$31.98M
0xf9…1dcf	$3.44K	0	27.91M	$27.91M
0x21…38e4	$3.38K	0	22.76M	$22.76M
0xb1…3530	$3.33K	0	21.88M	$21.88M
0x37…7d90	$3.29K	0	24.61M	$24.61M
0x86…9960	$3.23K	0	22.7M	$22.7M
0xb3…9029	$2.99K	0	21.81M	$21.81M
0x3b…48e6	$2.88K	0	27.01M	$27.01M
0x96…9199	$2.85K	0	19.9M	$19.9M
0xf9…dc6b	$2.85K	0	20.43M	$20.43M
0xe8…0969	$2.64K	0	18.95M	$18.95M
0x94…1cd7	$2.63K	0	18.34M	$18.34M
0xb7…4352	$2.61K	0	22.19M	$22.19M
0x3b…8d33	$2.6K	0	17.37M	$17.37M
0xac…127a	$2.32K	0	16.24M	$16.24M
0x54…6604	$2.25K	0	21.81M	$21.81M
0x15…2154	$2.23K	0	14.99M	$14.99M
0x91…bbad	$2.2K	0	18.55M	$18.55M
0x2a…b7e4	$2.13K	0	13.38M	$13.38M
0x6d…c603	$2.12K	0	12.49M	$12.49M
0x8c…6270	$2.11K	0	14.3M	$14.3M
0xbe…2a14	$2.09K	0	17M	$17M
0xe0…debb	$2.08K	0	13.43M	$13.43M
0x60…e6fe	$2.03K	0	15.34M	$15.34M
0x4d…29f9	$1.92K	0	16.59M	$16.59M
0xb5…075c	$1.91K	0	16.4M	$16.4M
0x94…d716	$1.8K	0	10.83M	$10.83M
0x1a…c0cc	$1.77K	0	13.34M	$13.34M
0x1d…5f4f	$1.7K	0	10.64M	$10.64M
0xf9…5c6a	$1.62K	0	12.73M	$12.73M
0x8f…6382	$1.58K	0	13.52M	$13.52M
0x80…4309	$1.53K	0	12.57M	$12.57M
0xe7…c765	$1.46K	0	9.72M	$9.72M
0x17…59bf	$1.37K	0	11.6M	$11.6M
0x33…4259	$1.25K	0	10.28M	$10.28M
0x79…4d46	$1.18K	0	9.23M	$9.23M
0x71…aded	$1.17K	0	7.09M	$7.09M
0xda…061c	$1.01K	0	6.01M	$6.01M
0x51…50d1	$968.64	0	8.04M	$8.04M
0x7e…2fb0	$941.54	0	6.83M	$6.83M
0x21…87b3	$754.5	0	4.62M	$4.62M
0x98…5a18	$735.04	0	5.94M	$5.94M
0x23…f0d1	$603.33	0	5.51M	$5.51M
0x9b…c78f	$555.16	0	3.85M	$3.85M
0x30…7e2b	$436.89	0	3.95M	$3.95M
0x77…733a	$235.3	0	1.43M	$1.43M
0xfc…02fa	$188.4	0	1.1M	$1.1M
0x53…dd66	$21.37	0	135.17K	$135.17K

Rows per page:

1–50 of 55

Get API

摩羯座/WBNB FAQ

Frequently asked questions about the 摩羯座/WBNB trading pair on BSC

What is the 摩羯座/WBNB trading pair?

摩羯座/WBNB is a DEX trading pair on BSC where 摩羯座 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 摩羯座/WBNB price?

The most recent on-chain trade price for 摩羯座/WBNB on BSC is $0.0...1293. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $183.27K.

What is the 摩羯座/WBNB price change?

Based on the highest-volume DEX market for 摩羯座/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 摩羯座/WBNB 24h trading volume?

摩羯座/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $18.09K. Across all DEX markets, the 24h volume is approximately $183.27K.

Where is 摩羯座/WBNB traded?

摩羯座/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 摩羯座?

摩羯座 is the base token in the 摩羯座/WBNB trading pair on BSC. Its contract address is 0x417ebca16291a7525bfe96266ef0d9b1d0c5a067. View full 摩羯座 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 摩羯座/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 摩羯座/WBNB traders?

The top traders leaderboard tracks 55 wallets that have traded 摩羯座/WBNB on BSC. Combined volume is approximately $183.27K. The highest-volume wallet traded approximately $88.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is 摩羯座/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 摩羯座/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 摩羯座/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 摩羯座/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.