FIST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIST/WBNB pair on BSC.

About FIST/WBNB

Base tokenFIST

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FIST/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIST/WBNB

Total volume$699

Buy volume$410 (34 trades)

Sell volume$289 (16 trades)

Avg trade size$14

Largest trade$149

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 50s ago	$0.000003	SELL	0.02WBNB	$12.05	Uniswap	0xc8…6790
15m 46s ago	$0.000003	BUY	0.01WBNB	$6.57	Uniswap	0xc8…6790
17m 39s ago	$0.000003	BUY	0.006328WBNB	$3.84	Uniswap	0xc8…6790
17m 39s ago	$0.000003	BUY	0.04WBNB	$22.73	Uniswap	0xc8…6790
32m 54s ago	$0.000003	SELL	0.008174WBNB	$4.96	Uniswap	0xc8…6790
33m 50s ago	$0.000003	SELL	0.008177WBNB	$4.96	Uniswap	0xc8…6790
34m 6s ago	$0.000003	SELL	0.02WBNB	$14.89	Uniswap	0xc8…6790
37m 58s ago	$0.000003	SELL	0.02WBNB	$14.75	Uniswap	0xc8…6790
1h 6m 3s ago	$0.000003	BUY	0.07WBNB	$42.85	Uniswap	0xc8…6790
1h 10m 11s ago	$0.000003	SELL	0.004945WBNB	$2.98	Uniswap	0xc8…6790
1h 38m 38s ago	$0.000003	SELL	0.004975WBNB	$3	Uniswap	0xc8…6790
1h 49m 53s ago	$0.000003	SELL	0.000099WBNB	$0.06	Uniswap	0xc8…6790
2h 4m 25s ago	$0.000003	BUY	0.02WBNB	$10.97	Uniswap	0xc8…6790
2h 18m 28s ago	$0.000003	SELL	0.001638WBNB	$0.99	Uniswap	0xc8…6790
2h 40m 9s ago	$0.000003	BUY	0.001956WBNB	$1.17	Uniswap	0xc8…6790
2h 40m 9s ago	$0.000003	BUY	0.005881WBNB	$3.52	Uniswap	0xc8…6790
2h 58m 42s ago	$0.000003	SELL	0.02WBNB	$11.89	Uniswap	0xc8…6790
2h 58m 57s ago	$0.000003	SELL	0.02WBNB	$12.51	Uniswap	0xc8…6790
3h 26m 32s ago	$0.000003	BUY	0.003963WBNB	$2.36	Uniswap	0xc8…6790
3h 35m 52s ago	$0.000003	BUY	0.002006WBNB	$1.2	Uniswap	0xc8…6790
3h 35m 52s ago	$0.000003	BUY	0.01WBNB	$6.68	Uniswap	0xc8…6790
3h 39m 43s ago	$0.000003	BUY	0.04WBNB	$25.03	Uniswap	0xc8…6790
3h 47m 6s ago	$0.000003	BUY	0.009132WBNB	$5.47	Uniswap	0xc8…6790
3h 48m 4s ago	$0.000003	BUY	0.00201WBNB	$1.2	Uniswap	0xc8…6790
3h 58m 49s ago	$0.000003	BUY	0.003852WBNB	$2.31	Uniswap	0xc8…6790
3h 58m 49s ago	$0.000003	BUY	0.006636WBNB	$3.98	Uniswap	0xc8…6790
3h 59m 13s ago	$0.000003	SELL	0.08WBNB	$47.59	Uniswap	0xc8…6790
4h 7m 23s ago	$0.000003	BUY	0.004207WBNB	$2.52	Uniswap	0xc8…6790
4h 7m 36s ago	$0.000003	SELL	0.00994WBNB	$5.95	Uniswap	0xc8…6790
4h 7m 58s ago	$0.000003	BUY	0.001999WBNB	$1.2	Uniswap	0xc8…6790
4h 7m 58s ago	$0.000003	BUY	0.01WBNB	$7	Uniswap	0xc8…6790
4h 9m 1s ago	$0.000003	BUY	0.007604WBNB	$4.55	Uniswap	0xc8…6790
4h 9m 1s ago	$0.000003	BUY	0.06WBNB	$34.61	Uniswap	0xc8…6790
4h 9m 23s ago	$0.000003	BUY	0.23WBNB	$135.87	Uniswap	0xc8…6790
4h 9m 39s ago	$0.000003	BUY	0.01WBNB	$7.09	Uniswap	0xc8…6790
4h 9m 39s ago	$0.000003	BUY	0.008935WBNB	$5.35	Uniswap	0xc8…6790
4h 9m 51s ago	$0.000003	SELL	0.25WBNB	$148.84	Uniswap	0xc8…6790
4h 11m 59s ago	$0.000003	BUY	0.02WBNB	$10.09	Uniswap	0xc8…6790
4h 13m 1s ago	$0.000003	BUY	0.002211WBNB	$1.32	Uniswap	0xc8…6790
4h 13m 1s ago	$0.000003	BUY	0.04WBNB	$26.85	Uniswap	0xc8…6790
4h 13m 20s ago	$0.000003	BUY	0.01WBNB	$8.4	Uniswap	0xc8…6790
4h 14m 4s ago	$0.000003	BUY	0.007089WBNB	$4.24	Uniswap	0xc8…6790
4h 15m 54s ago	$0.000003	BUY	0.004021WBNB	$2.41	Uniswap	0xc8…6790
4h 16m 23s ago	$0.000003	BUY	0.003072WBNB	$1.84	Uniswap	0xc8…6790
4h 18m 12s ago	$0.000003	BUY	0.004541WBNB	$2.72	Uniswap	0xc8…6790
4h 18m 18s ago	$0.000003	SELL	0.000833WBNB	$0.5	Uniswap	0xc8…6790
4h 18m 29s ago	$0.000003	SELL	0.00495WBNB	$2.96	Uniswap	0xc8…6790
4h 21m 6s ago	$0.000003	BUY	0.02WBNB	$9.02	Uniswap	0xc8…6790
4h 21m 12s ago	$0.000003	BUY	0.002386WBNB	$1.43	Uniswap	0xc8…6790
4h 21m 12s ago	$0.000003	BUY	0.0065WBNB	$3.88	Uniswap	0xc8…6790

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$57.22K	1K	$0.00	0.00%	+0.53%	-0.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc8…6790	$32.27K	1.92B	0	$1.92B
0xb3…028d	$1.04K	0	40.86M	$40.86M
0xe2…f723	$710.49	0	22.94M	$22.94M
0x1d…e226	$591.97	0	28.09M	$28.09M
0x29…22ac	$591.92	0	16M	$16M
0x9c…9514	$563.61	0	31.25M	$31.25M
0x46…3f1f	$557.41	0	37.78M	$37.78M
0x99…1b07	$546.26	0	18.91M	$18.91M
0x86…6d9a	$497.66	0	12.79M	$12.79M
0xc6…a510	$473.7	0	52.32M	$52.32M
0xb7…4b0e	$443.88	0	14.52M	$14.52M
0x69…951a	$394.52	0	12.25M	$12.25M
0x93…ac40	$394.52	0	11.12M	$11.12M
0x42…1aac	$394.52	0	10.14M	$10.14M
0xa4…fab0	$376.6	0	16.92M	$16.92M
0x33…5c4a	$355.23	0	10.01M	$10.01M
0xb2…dab5	$355.08	0	11.74M	$11.74M
0x63…4ca6	$297.04	0	25.99M	$25.99M
0xd5…1952	$296.49	0	27.23M	$27.23M
0xc2…06ea	$296.49	0	27.5M	$27.5M
0x1d…f4bc	$296.1	0	6.26M	$6.26M
0x49…8888	$296	0	10.03M	$10.03M
0xcd…e3a9	$268.42	0	9.56M	$9.56M
0xd1…168c	$266.3	0	7.48M	$7.48M
0xb3…f0a1	$254.51	0	8.97M	$8.97M
0xff…e182	$237.76	0	8.25M	$8.25M
0x6c…04f1	$232.55	0	12.62M	$12.62M
0xd0…c66a	$209.56	0	20.46M	$20.46M
0x49…2000	$190.29	0	12.06M	$12.06M
0x5a…ade8	$187.22	0	5.17M	$5.17M
0x02…7850	$178.88	0	5.61M	$5.61M
0xb5…7ece	$178.79	0	5.06M	$5.06M
0xea…03a3	$177.66	0	4.74M	$4.74M
0x87…aaac	$177.59	0	5.94M	$5.94M
0x15…1111	$169.98	0	6.79M	$6.79M
0x61…09b7	$165.79	0	5.48M	$5.48M
0xb2…c4e2	$160.58	0	4.5M	$4.5M
0x4d…1616	$159.84	0	7.88M	$7.88M
0x98…c0ad	$157.38	0	10.85M	$10.85M
0xb7…6105	$150.6	0	12.05M	$12.05M
0x2c…5461	$149.6	0	5.38M	$5.38M
0x70…5f1f	$148.84	0	46.78M	$46.78M
0xfa…028b	$148.64	0	10.19M	$10.19M
0x5e…122b	$148.59	0	5.19M	$5.19M
0x2c…5135	$148.03	0	4.02M	$4.02M
0x8b…55f5	$148.03	0	3.99M	$3.99M
0x9c…91e6	$148.03	0	4.06M	$4.06M
0x53…3b3d	$148.02	0	4.17M	$4.17M
0xc6…73de	$142.08	0	6.15M	$6.15M
0x82…8447	$138.67	0	14.33M	$14.33M

Rows per page:

1–50 of 100

Get API

FIST/WBNB FAQ

Frequently asked questions about the FIST/WBNB trading pair on BSC

What is the FIST/WBNB trading pair?

FIST/WBNB is a DEX trading pair on BSC where FIST is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current FIST/WBNB price?

The most recent on-chain trade price for FIST/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.22K.

What is the FIST/WBNB price change?

Based on the highest-volume DEX market for FIST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.53%. 24-hour change: -0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIST/WBNB 24h trading volume?

FIST/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $699.15. Across all DEX markets, the 24h volume is approximately $57.22K.

Where is FIST/WBNB traded?

FIST/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is FIST?

FIST is the base token in the FIST/WBNB trading pair on BSC. Its contract address is 0x414fed2107855dfb727401ad42b638b7031e7777. View full FIST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FIST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FIST/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded FIST/WBNB on BSC. Combined volume is approximately $52.03K. The highest-volume wallet traded approximately $32.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIST/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FIST/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.