MEAT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEAT/WBNB pair on BSC.

About MEAT/WBNB

Base tokenMEAT (MeatWork)
NetworkBSC
BSC PairsBSC Tokens

MEAT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEAT/WBNB
Total volume$37,298
Buy volume$36,993 (30 trades)
Sell volume$305 (20 trades)
Avg trade size$746
Largest trade$30,214
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.2% · Sell 0.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 31s ago$0.000003BUY
0.04WBNB
$22.95PancakeSwappancake_swap_v3
55m 7s ago$0.000003SELL
0.02WBNB
$9.82PancakeSwappancake_swap_v3
5h 22m 19s ago$0.000003SELL
0.01WBNB
$8.71PancakeSwappancake_swap_v3
5h 31m 50s ago$0.000003BUY
0.001302WBNB
$0.76PancakeSwappancake_swap_v3
6h 0m 56s ago$0.000003SELL
0.001308WBNB
$0.77PancakeSwappancake_swap_v3
6h 9m 29s ago$0.000003SELL
0.04WBNB
$22.73PancakeSwappancake_swap_v3
6h 42m 8s ago$0.000003BUY
0.02WBNB
$12.24PancakeSwappancake_swap_v3
6h 50m 18s ago$0.000003BUY
0.009586WBNB
$5.61PancakeSwappancake_swap_v3
7h 9m 22s ago$0.000003SELL
0.00693WBNB
$4.06PancakeSwappancake_swap_v3
7h 21m 9s ago$0.000003BUY
0.04WBNB
$20.63PancakeSwappancake_swap_v3
7h 22m 53s ago$0.000003BUY
0.001765WBNB
$1.03PancakeSwappancake_swap_v3
7h 28m 56s ago$0.000003BUY
0.05WBNB
$30.85PancakeSwappancake_swap_v3
7h 33m 24s ago$0.000003BUY
0.02WBNB
$11.7PancakeSwappancake_swap_v3
7h 35m 36s ago$0.000003SELL
0.02WBNB
$9.68PancakeSwappancake_swap_v3
7h 55m 15s ago$0.000003SELL
0.0099WBNB
$5.78PancakeSwappancake_swap_v3
7h 56m 10s ago$0.000003SELL
0.00994WBNB
$5.8PancakeSwappancake_swap_v3
7h 56m 16s ago$0.000003SELL
0.02WBNB
$11.56PancakeSwappancake_swap_v3
7h 56m 33s ago$0.000003SELL
0.005367WBNB
$3.13PancakeSwappancake_swap_v3
7h 57m 19s ago$0.000003SELL
0.001791WBNB
$1.05PancakeSwappancake_swap_v3
7h 57m 25s ago$0.000003SELL
0.00199WBNB
$1.16PancakeSwappancake_swap_v3
7h 57m 28s ago$0.000003SELL
0.03WBNB
$17.34PancakeSwappancake_swap_v3
7h 58m 28s ago$0.000003SELL
0.008457WBNB
$4.94PancakeSwappancake_swap_v3
7h 58m 48s ago$0.000003SELL
0.006813WBNB
$3.98PancakeSwappancake_swap_v3
7h 59m 29s ago$0.000003SELL
0.05WBNB
$29.82PancakeSwappancake_swap_v3
7h 59m 35s ago$0.000003BUY
0.2WBNB
$115.93PancakeSwappancake_swap_v3
7h 59m 51s ago$0.000003BUY
0.05WBNB
$29.05PancakeSwappancake_swap_v3
8h 1m 34s ago$0.000003SELL
0.03WBNB
$17.84PancakeSwappancake_swap_v3
8h 1m 35s ago$0.000003BUY
0.000018WBNB
$0.01PancakeSwappancake_swap_v3
8h 1m 40s ago$0.000003BUY
0.003832WBNB
$2.24PancakeSwappancake_swap_v3
8h 1m 44s ago$0.000003SELL
0.05WBNB
$28.89PancakeSwappancake_swap_v3
8h 1m 47s ago$0.000003BUY
0.000536WBNB
$0.31PancakeSwappancake_swap_v3
8h 1m 51s ago$0.000003BUY
0.000923WBNB
$0.54PancakeSwappancake_swap_v3
8h 1m 52s ago$0.000003BUY
0.001815WBNB
$1.06PancakeSwappancake_swap_v3
8h 1m 52s ago$0.000003BUY
0.000054WBNB
$0.03PancakeSwappancake_swap_v3
8h 1m 52s ago$0.000003BUY
0.000056WBNB
$0.03PancakeSwappancake_swap_v3
8h 1m 52s ago$0.000003BUY
0.00005WBNB
$0.03PancakeSwappancake_swap_v3
8h 1m 53s ago$0.000003BUY
0.002139WBNB
$1.25PancakeSwappancake_swap_v3
8h 1m 54s ago$0.000003SELL
0.2WBNB
$115.55PancakeSwappancake_swap_v3
8h 1m 55s ago$0.000003SELL
0.00349WBNB
$2.04PancakeSwappancake_swap_v3
8h 1m 58s ago$0.000179BUY
0.75WBNB
$439.54PancakeSwappancake_swap_v3
8h 1m 58s ago$0.000003BUY
0.004WBNB
$2.33PancakeSwappancake_swap_v3
8h 1m 58s ago$0.000672BUY
51.77WBNB
$30.21KPancakeSwappancake_swap_v3
8h 1m 58s ago$0.000265BUY
2.3WBNB
$1.34KPancakeSwappancake_swap_v3
8h 1m 58s ago$0.000245BUY
0.53WBNB
$308.37PancakeSwappancake_swap_v3
8h 1m 58s ago$0.000236BUY
0.72WBNB
$420.07PancakeSwappancake_swap_v3
8h 1m 58s ago$0.000216BUY
2.2WBNB
$1.28KPancakeSwappancake_swap_v3
8h 1m 58s ago$0.000193BUY
1.49WBNB
$868.95PancakeSwappancake_swap_v3
8h 1m 58s ago$0.000003BUY
0.00068WBNB
$0.4PancakeSwappancake_swap_v3
8h 1m 58s ago$0.000157BUY
2.91WBNB
$1.7KPancakeSwappancake_swap_v3
8h 1m 58s ago$0.00014BUY
0.27WBNB
$155.97PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$98.18K129$0.000.00%-0.91%-0.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.18K1.06B0$1.06B
$1.32K05.83M$5.83M
$1.32K01.93M$1.93M
$1.32K02.26M$2.26M
$1.32K016.29M$16.29M
$1.32K01.55M$1.55M
$1.32K0947.88K$947.88K
$1.32K03.61M$3.61M
$1.32K01.35M$1.35M
$1.32K01M$1M
$1.32K04.51M$4.51M
$1.32K01.78M$1.78M
$1.32K02.46M$2.46M
$1.32K02.07M$2.07M
$1.32K04.01M$4.01M
$1.32K01.06M$1.06M
$1.31K010.8M$10.8M
$1.31K02.94M$2.94M
$1.31K01.65M$1.65M
$1.31K05.08M$5.08M
$1.31K01.26M$1.26M
$1.31K026.91M$26.91M
$1.31K01.43M$1.43M
$1.31K013.07M$13.07M
$1.31K09.05M$9.05M
$1.31K0891.92K$891.92K
$1.31K07.7M$7.7M
$1.31K06.63M$6.63M
$1.31K020.51M$20.51M
$1.31K02.67M$2.67M
$1.31K01.18M$1.18M
$1.31K03.23M$3.23M
$1.31K01.11M$1.11M
$1.17K0759.25K$759.25K
$593.680373.22K$373.22K
$296.840189.86K$189.86K
$173.330110.34K$110.34K
$115.55072.94K$72.94K
$115.55072.61K$72.61K
$115.55042.13M$42.13M
$57.78035.95K$35.95K
$29.82011.11M$11.11M
$28.89010.04M$10.04M
$22.7308.34M$8.34M
$21.8207.57M$7.57M
$18.04011.61K$11.61K
$17.3406.31M$6.31M
$17.33011.15K$11.15K
$16.05010.34K$10.34K
$12.8104.54M$4.54M
Rows per page:
150 of 63
Get API

MEAT/WBNB FAQ

Frequently asked questions about the MEAT/WBNB trading pair on BSC

What is the MEAT/WBNB trading pair?
MEAT/WBNB is a DEX trading pair on BSC where MEAT (MeatWork) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MEAT/WBNB price?
The most recent on-chain trade price for MEAT/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.18K.
What is the MEAT/WBNB price change?
Based on the highest-volume DEX market for MEAT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.91%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEAT/WBNB 24h trading volume?
MEAT/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $37.3K. Across all DEX markets, the 24h volume is approximately $98.18K.
Where is MEAT/WBNB traded?
MEAT/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is MEAT?
MEAT (MeatWork) is the base token in the MEAT/WBNB trading pair on BSC. Its contract address is 0x40aee859e56945b5bc6220799c29adfa41d98888. View full MEAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MEAT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MEAT/WBNB traders?
The top traders leaderboard tracks 63 wallets that have traded MEAT/WBNB on BSC. Combined volume is approximately $98.18K. The highest-volume wallet traded approximately $53.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEAT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEAT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEAT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEAT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.