AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WBNB pair on BSC.

About AI/WBNB

Base tokenAI
NetworkBSC
BSC PairsBSC Tokens

AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI/WBNB
Total volume$44,411
Buy volume$6,868 (15 trades)
Sell volume$37,543 (35 trades)
Avg trade size$888
Largest trade$2,254
Latest price$0.001631
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.5% · Sell 84.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.001631BUY
0.67WBNB
$410.5Uniswapuniswap_v2
12s ago$0.001627SELL
1.28WBNB
$777.28Uniswapuniswap_v2
35s ago$0.001541SELL
3.17WBNB
$1.93KUniswapuniswap_v2
53s ago$0.001443SELL
2.08WBNB
$1.27KUniswapuniswap_v2
1m 22s ago$0.001395SELL
0.56WBNB
$338.77Uniswapuniswap_v2
1m 26s ago$0.001379BUY
0.08WBNB
$50.09Uniswapuniswap_v2
2m 3s ago$0.001358SELL
1.61WBNB
$979.87Uniswapuniswap_v2
2m 21s ago$0.001334BUY
0.65WBNB
$396.38Uniswapuniswap_v2
2m 26s ago$0.00132SELL
1.82WBNB
$1.11KUniswapuniswap_v2
2m 46s ago$0.001259SELL
1.62WBNB
$988.07Uniswapuniswap_v2
2m 50s ago$0.001232SELL
0.000607WBNB
$0.37Uniswapuniswap_v2
3m 14s ago$0.001232BUY
0.38WBNB
$231.68Uniswapuniswap_v2
3m 25s ago$0.001221SELL
1.35WBNB
$821.22Uniswapuniswap_v2
3m 49s ago$0.001139SELL
3.53WBNB
$2.15KUniswapuniswap_v2
4m 2s ago$0.00109BUY
0.8WBNB
$485.98Uniswapuniswap_v2
4m 14s ago$0.001098SELL
0.62WBNB
$375.8Uniswapuniswap_v2
4m 52s ago$0.00104SELL
2.99WBNB
$1.82KUniswapuniswap_v2
4m 55s ago$0.001002BUY
0.78WBNB
$476.92Uniswapuniswap_v2
5m 27s ago$0.000998SELL
1.37WBNB
$835.28Uniswapuniswap_v2
5m 51s ago$0.000969SELL
0.53WBNB
$320.59Uniswapuniswap_v2
6m 13s ago$0.000964BUY
0.51WBNB
$312.39Uniswapuniswap_v2
6m 22s ago$0.000923SELL
3.55WBNB
$2.16KUniswapuniswap_v2
6m 45s ago$0.000872SELL
0.000125WBNB
$0.08Uniswapuniswap_v2
6m 53s ago$0.000885BUY
1.18WBNB
$719.46Uniswapuniswap_v2
6m 55s ago$0.000852SELL
3.71WBNB
$2.25KUniswapuniswap_v2
7m 10s ago$0.000764SELL
2.71WBNB
$1.65KUniswapuniswap_v2
7m 51s ago$0.00071SELL
1.4WBNB
$852.95Uniswapuniswap_v2
7m 53s ago$0.000704BUY
1.2WBNB
$731.28Uniswapuniswap_v2
8m 27s ago$0.000706SELL
1.3WBNB
$793.54Uniswapuniswap_v2
8m 37s ago$0.000697BUY
0.88WBNB
$533.44Uniswapuniswap_v2
8m 52s ago$0.000682SELL
2.38WBNB
$1.45KUniswapuniswap_v2
9m 11s ago$0.000618SELL
2.75WBNB
$1.68KUniswapuniswap_v2
9m 23s ago$0.000592BUY
0.77WBNB
$468.88Uniswapuniswap_v2
9m 53s ago$0.000569SELL$1.83KUniswapuniswap_v2
10m 25s ago$0.000509SELL
2.29WBNB
$1.4KUniswapuniswap_v2
10m 30s ago$0.000495BUY
1.21WBNB
$737.32Uniswapuniswap_v2
10m 46s ago$0.000486SELL
2.29WBNB
$1.4KUniswapuniswap_v2
10m 53s ago$0.000462SELL
0.000465WBNB
$0.28Uniswapuniswap_v2
11m 29s ago$0.000452SELL
0.97WBNB
$591.65Uniswapuniswap_v2
11m 46s ago$0.000453BUY
1.31WBNB
$801.13Uniswapuniswap_v2
11m 53s ago$0.000438SELL
2.92WBNB
$1.78KUniswapuniswap_v2
12m 8s ago$0.00041SELL
0.001631WBNB
$0.99Uniswapuniswap_v2
12m 32s ago$0.000411BUY
0.38WBNB
$230.16Uniswapuniswap_v2
13m 6s ago$0.000394SELL
2.33WBNB
$1.42KUniswapuniswap_v2
13m 27s ago$0.000361SELL
1.2WBNB
$730.41Uniswapuniswap_v2
13m 46s ago$0.000327SELL
2.55WBNB
$1.55KUniswapuniswap_v2
14m 15s ago$0.000305SELL
0.000817WBNB
$0.5Uniswapuniswap_v2
14m 23s ago$0.000284SELL
2.51WBNB
$1.53KUniswapuniswap_v2
14m 39s ago$0.000254SELL
1.27WBNB
$774.37Uniswapuniswap_v2
14m 58s ago$0.000246BUY
0.46WBNB
$282.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$94.04M5K$0.0016+186.67%+88.44%+3,501.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$47M304.22B0$304.22B
$46.16M0301.67B$301.67B
$884.75K02.72B$2.72B
$853.9901.32M$1.32M
$504.5K$4.5K
$3.79017.05K$17.05K
$3.060999.8B$999.8B
$2.8705.72K$5.72K
$2.7305.73K$5.73K
$2.58029.52K$29.52K
$2.56037.89K$37.89K
$2.5021.71K$21.71K
$2.4408.06K$8.06K
$2.4306.95K$6.95K
$2.37043.27K$43.27K
$2.1403.94K$3.94K
$2.13013.06K$13.06K
$2.0807.41K$7.41K
$2.05016.58K$16.58K
$2.0504.26K$4.26K
$2016.93K$16.93K
$2014.26K$14.26K
$1.9902.2K$2.2K
$1.9702.79K$2.79K
$1.9204.64K$4.64K
$1.86015.52K$15.52K
$1.8101.63K$1.63K
$1.78021.15K$21.15K
$1.76014.38K$14.38K
$1.65018.45K$18.45K
$1.5706.64K$6.64K
$1.5602.74K$2.74K
$1.5104.47K$4.47K
$1.4807.5K$7.5K
$1.4402.29K$2.29K
$1.3505.3K$5.3K
$1.3502.25K$2.25K
$1.2501.14K$1.14K
$1.2504.65K$4.65K
$1.205.15K$5.15K
$1.1901.2K$1.2K
$1.105.52K$5.52K
$1.0601.17K$1.17K
$0.7901.11K$1.11K
$0.79015.39K$15.39K
$0.770869.96$869.96
$0.7407.19K$7.19K
$0.730865.62$865.62
$0.730677.38$677.38
$0.7106.31K$6.31K
Rows per page:
150 of 62
Get API

AI/WBNB FAQ

Frequently asked questions about the AI/WBNB trading pair on BSC

What is the AI/WBNB trading pair?
AI/WBNB is a DEX trading pair on BSC where AI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI/WBNB price?
The most recent on-chain trade price for AI/WBNB on BSC is $0.001631. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.04M.
What is the AI/WBNB price change?
Based on the highest-volume DEX market for AI/WBNB on BSC: 10-minute change: +186.67%. 1-hour change: +88.44%. 24-hour change: +3501.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI/WBNB 24h trading volume?
AI/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $44.41K. Across all DEX markets, the 24h volume is approximately $94.04M.
Where is AI/WBNB traded?
AI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI?
AI is the base token in the AI/WBNB trading pair on BSC. Its contract address is 0x405d9087b4ec59cfe3bb034dbc0f61274df5d0b9. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI/WBNB traders?
The top traders leaderboard tracks 62 wallets that have traded AI/WBNB on BSC. Combined volume is approximately $94.04M. The highest-volume wallet traded approximately $47M. Use the Top Traders tab to identify whales and track smart money flows.
Is AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.