屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎/WBNB pair on BSC.

About 屎壳郎/WBNB

Base token屎壳郎

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 屎壳郎/WBNB

Total volume$20,720

Buy volume$8,750 (21 trades)

Sell volume$11,970 (29 trades)

Avg trade size$414

Largest trade$878

Latest price$0.0...307178

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 30s ago	$0.0...307178	SELL	0.52WBNB	$324.64	Uniswap	0x71…d3ae
1m 46s ago	$0.0...30666	BUY	1.27WBNB	$791.46	Uniswap	0x71…d3ae
4m 43s ago	$0.0...309395	SELL	0.27WBNB	$171.18	Uniswap	0x71…d3ae
5m 32s ago	$0.0...307909	BUY	0.32WBNB	$197.38	Uniswap	0x71…d3ae
7m 37s ago	$0.0...309198	SELL	0.4WBNB	$246.87	Uniswap	0x71…d3ae
9m 1s ago	$0.0...308841	BUY	1.27WBNB	$792.37	Uniswap	0x71…d3ae
10m 29s ago	$0.0...31035	SELL	1.22WBNB	$759.49	Uniswap	0x71…d3ae
12m 44s ago	$0.0...307295	BUY	0.11WBNB	$66.42	Uniswap	0x71…d3ae
12m 59s ago	$0.0...308787	SELL	0.14WBNB	$89.71	Uniswap	0x71…d3ae
13m 36s ago	$0.0...307157	SELL	1.05WBNB	$657	Uniswap	0x71…d3ae
14m 36s ago	$0.0...305639	SELL	0.01WBNB	$8.98	Uniswap	0x71…d3ae
16m 16s ago	$0.0...305446	SELL	0.13WBNB	$81.18	Uniswap	0x71…d3ae
16m 24s ago	$0.0...303876	BUY	0.1WBNB	$60.21	Uniswap	0x71…d3ae
18m 55s ago	$0.0...305258	SELL	0.06WBNB	$37.43	Uniswap	0x71…d3ae
19m 43s ago	$0.0...305174	SELL	0.0016WBNB	$1	Uniswap	0x71…d3ae
20m 2s ago	$0.0...305022	BUY	1.02WBNB	$633.6	Uniswap	0x71…d3ae
21m 39s ago	$0.0...307076	SELL	0.68WBNB	$423.47	Uniswap	0x71…d3ae
23m 24s ago	$0.0...305723	BUY	0.55WBNB	$340.76	Uniswap	0x71…d3ae
24m 30s ago	$0.0...307907	SELL	0.07WBNB	$44.04	Uniswap	0x71…d3ae
26m 54s ago	$0.0...306996	BUY	0.44WBNB	$274.37	Uniswap	0x71…d3ae
27m 22s ago	$0.0...307494	SELL	1.2WBNB	$751.59	Uniswap	0x71…d3ae
30m 12s ago	$0.0...303434	SELL	1.33WBNB	$826.18	Uniswap	0x71…d3ae
30m 47s ago	$0.0...301672	BUY	1.15WBNB	$715.97	Uniswap	0x71…d3ae
32m 51s ago	$0.0...30335	SELL	0.72WBNB	$446.5	Uniswap	0x71…d3ae
34m 37s ago	$0.0...30254	BUY	1.41WBNB	$877.94	Uniswap	0x71…d3ae
35m 58s ago	$0.0...305009	SELL	0.55WBNB	$343.23	Uniswap	0x71…d3ae
38m 6s ago	$0.0...303774	BUY	0.86WBNB	$531.9	Uniswap	0x71…d3ae
38m 48s ago	$0.0...304755	SELL	1.26WBNB	$781.05	Uniswap	0x71…d3ae
41m 46s ago	$0.0...301179	SELL	1.18WBNB	$731.69	Uniswap	0x71…d3ae
41m 51s ago	$0.0...299137	BUY	0.77WBNB	$478.3	Uniswap	0x71…d3ae
44m 53s ago	$0.0...30134	SELL	0.13WBNB	$79.53	Uniswap	0x71…d3ae
45m 26s ago	$0.0...300672	BUY	0.75WBNB	$466.6	Uniswap	0x71…d3ae
47m 35s ago	$0.0...302496	SELL	0.47WBNB	$291.39	Uniswap	0x71…d3ae
48m 48s ago	$0.0...301939	BUY	1.18WBNB	$731.66	Uniswap	0x71…d3ae
50m 26s ago	$0.0...303485	SELL	1.24WBNB	$769.5	Uniswap	0x71…d3ae
52m 35s ago	$0.0...300865	BUY	0.29WBNB	$179.63	Uniswap	0x71…d3ae
53m 12s ago	$0.0...301774	SELL	0.73WBNB	$453.45	Uniswap	0x71…d3ae
56m 0s ago	$0.0...299489	SELL	0.93WBNB	$577.48	Uniswap	0x71…d3ae
56m 16s ago	$0.0...296898	BUY	0.1WBNB	$64.56	Uniswap	0x71…d3ae
58m 55s ago	$0.0...297693	SELL	0.5WBNB	$312.3	Uniswap	0x71…d3ae
59m 43s ago	$0.0...295759	BUY	0.16WBNB	$102	Uniswap	0x71…d3ae
1h 1m 41s ago	$0.0...296707	SELL	0.72WBNB	$449.32	Uniswap	0x71…d3ae
1h 3m 29s ago	$0.0...294638	BUY	0.28WBNB	$171.13	Uniswap	0x71…d3ae
1h 4m 20s ago	$0.0...294661	SELL	1.4WBNB	$867.38	Uniswap	0x71…d3ae
1h 6m 55s ago	$0.0...291639	BUY	0.46WBNB	$285.68	Uniswap	0x71…d3ae
1h 7m 15s ago	$0.0...292758	SELL	0.72WBNB	$446.73	Uniswap	0x71…d3ae
1h 10m 18s ago	$0.0...289982	SELL	1.22WBNB	$754.18	Uniswap	0x71…d3ae
1h 10m 25s ago	$0.0...288396	BUY	1.11WBNB	$685.06	Uniswap	0x71…d3ae
1h 13m 39s ago	$0.0...290632	SELL	0.39WBNB	$244.01	Uniswap	0x71…d3ae
1h 13m 52s ago	$0.0...289308	BUY	0.49WBNB	$302.92	Uniswap	0x71…d3ae

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$401.8K	929	$0.00	-0.54%	+3.86%	+11.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x71…d3ae	$175.16K	928.66B	0	$928.66B
0xba…0b17	$2.21K	0	11.33B	$11.33B
0x9e…c980	$2.18K	0	10.83B	$10.83B
0xee…c014	$1.61K	0	8.12B	$8.12B
0x0e…eab1	$1.58K	0	11.99B	$11.99B
0x9a…c1e0	$1.56K	0	8.94B	$8.94B
0xab…da04	$1.51K	0	7.62B	$7.62B
0x35…f50e	$1.46K	0	8.55B	$8.55B
0x60…a336	$1.43K	0	8.06B	$8.06B
0xe5…b6b9	$1.25K	0	5.48B	$5.48B
0xe0…2444	$1.23K	0	8.45B	$8.45B
0x78…2366	$1.21K	0	6.1B	$6.1B
0x0f…2c77	$1.2K	0	4.74B	$4.74B
0x8a…4ebe	$1.12K	0	6.4B	$6.4B
0x6e…b5d4	$1.12K	0	4.34B	$4.34B
0xa6…f42b	$1.09K	0	6.81B	$6.81B
0x51…c65e	$1.04K	0	5B	$5B
0xa2…c7d1	$1.03K	0	5.05B	$5.05B
0x97…8033	$995.67	0	5.44B	$5.44B
0x30…309a	$984.68	0	4.03B	$4.03B
0xae…0611	$980.28	0	3.35B	$3.35B
0xc8…57be	$968.72	0	6.78B	$6.78B
0xdf…0228	$957.34	0	7.46B	$7.46B
0xc3…a0ac	$938.22	0	3.96B	$3.96B
0x1c…b9f2	$932.61	0	4.69B	$4.69B
0xe6…1113	$931.47	0	3.24B	$3.24B
0x7b…cb3f	$900.43	0	3.93B	$3.93B
0x54…6cbb	$898.37	0	4.13B	$4.13B
0x2b…875e	$898.17	0	4.05B	$4.05B
0xe6…511c	$892.1	0	3.02B	$3.02B
0xee…e164	$892.04	0	3.36B	$3.36B
0x83…f456	$885.3	0	3.46B	$3.46B
0xe6…1c1d	$883.77	0	4.4B	$4.4B
0x68…8381	$879.52	0	4.17B	$4.17B
0x45…fd32	$877.95	0	3.5B	$3.5B
0x63…329a	$876.87	0	4.68B	$4.68B
0x2f…4005	$876.73	0	4.78B	$4.78B
0x22…926d	$874.86	0	4.53B	$4.53B
0xb9…8d49	$874.78	0	5.4B	$5.4B
0xff…d828	$873.36	0	5.92B	$5.92B
0x53…644f	$873.07	0	5.13B	$5.13B
0x01…e6c5	$872.71	0	3.01B	$3.01B
0x2e…35ba	$871.15	0	3.25B	$3.25B
0x07…1eb6	$867.49	0	4.64B	$4.64B
0xa1…02e8	$867.38	0	2.94B	$2.94B
0xe3…befd	$865.46	0	5.13B	$5.13B
0x94…9a2a	$864.78	0	6.98B	$6.98B
0x82…2517	$864.65	0	4B	$4B
0x23…6db3	$859.18	0	4.41B	$4.41B
0x12…4102	$858.63	0	4.26B	$4.26B

Rows per page:

1–50 of 100

Get API

屎壳郎/WBNB FAQ

Frequently asked questions about the 屎壳郎/WBNB trading pair on BSC

What is the 屎壳郎/WBNB trading pair?

屎壳郎/WBNB is a DEX trading pair on BSC where 屎壳郎 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 屎壳郎/WBNB price?

The most recent on-chain trade price for 屎壳郎/WBNB on BSC is $0.0...307178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $401.8K.

What is the 屎壳郎/WBNB price change?

Based on the highest-volume DEX market for 屎壳郎/WBNB on BSC: 10-minute change: -0.54%. 1-hour change: +3.86%. 24-hour change: +11.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 屎壳郎/WBNB 24h trading volume?

屎壳郎/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $20.72K. Across all DEX markets, the 24h volume is approximately $401.8K.

Where is 屎壳郎/WBNB traded?

屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 屎壳郎?

屎壳郎 is the base token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0x40555cd7dfc097c669d49a8d820daf8d38978ed4. View full 屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 屎壳郎/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 屎壳郎/WBNB on BSC. Combined volume is approximately $268.03K. The highest-volume wallet traded approximately $175.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is 屎壳郎/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 屎壳郎/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.