大女主/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 大女主/WBNB pair on BSC.

About 大女主/WBNB

BSC PairsBSC Tokens

大女主/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 大女主/WBNB
Total volume$15,167
Buy volume$9,695 (32 trades)
Sell volume$5,472 (18 trades)
Avg trade size$303
Largest trade$591
Latest price$0.0...2612
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.9% · Sell 36.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 33m 10s ago$0.0...2612SELL
0.00001WBNB
$0.006068BSCUniswap
11h 33m 11s ago$0.0...65493BUY
0.03WBNB
$16.56BSCUniswap
11h 33m 11s ago$0.0...3857SELL
0.000012WBNB
$0.007282BSCUniswap
11h 33m 11s ago$0.0...3907SELL
0.00001WBNB
$0.006068BSCUniswap
11h 33m 11s ago$0.0...3177BUY
0.000321WBNB
$0.19BSCUniswap
11h 33m 14s ago$0.000001SELL
0.00001WBNB
$0.006068BSCUniswap
11h 33m 15s ago$0.000001SELL
0.000012WBNB
$0.007282BSCUniswap
11h 33m 15s ago$0.000001BUY
0.000015WBNB
$0.009058BSCUniswap
11h 33m 16s ago$0.000013BUY
0.31WBNB
$187.77BSCUniswap
11h 33m 16s ago$0.000303BUY
0.15WBNB
$88.52BSCUniswap
11h 33m 16s ago$0.000214BUY
0.02WBNB
$10.39BSCUniswap
11h 33m 16s ago$0.000177BUY
0.05WBNB
$31.91BSCUniswap
11h 33m 19s ago$0.000417BUY
0.86WBNB
$521.75BSCUniswap
11h 33m 19s ago$0.000413BUY
0.59WBNB
$359.33BSCUniswap
11h 33m 20s ago$0.000423SELL
0.64WBNB
$388.87BSCUniswap
11h 33m 20s ago$0.000421BUY
0.84WBNB
$511.2BSCUniswap
11h 33m 23s ago$0.00042BUY
0.1WBNB
$62.47BSCUniswap
11h 33m 24s ago$0.000422BUY
0.78WBNB
$475.58BSCUniswap
11h 33m 27s ago$0.000424SELL
0.93WBNB
$563.05BSCUniswap
11h 33m 29s ago$0.000416BUY
0.51WBNB
$309.47BSCUniswap
11h 33m 29s ago$0.000419SELL
0.97WBNB
$591.2BSCUniswap
11h 33m 30s ago$0.000419BUY
0.63WBNB
$379.36BSCUniswap
11h 33m 37s ago$0.000421SELL
0.61WBNB
$369.14BSCUniswap
11h 33m 38s ago$0.00042BUY
0.85WBNB
$517.51BSCUniswap
11h 33m 41s ago$0.000423BUY
0.65WBNB
$396.54BSCUniswap
11h 33m 42s ago$0.000425SELL
0.94WBNB
$573.22BSCUniswap
11h 33m 45s ago$0.000421SELL
0.71WBNB
$427.86BSCUniswap
11h 33m 45s ago$0.000427BUY
0.72WBNB
$434.3BSCUniswap
11h 33m 45s ago$0.000424BUY
0.5WBNB
$304.92BSCUniswap
11h 33m 45s ago$0.000421BUY
0.88WBNB
$533.15BSCUniswap
11h 33m 45s ago$0.000418BUY
0.33WBNB
$201.3BSCUniswap
11h 33m 47s ago$0.000429SELL
0.91WBNB
$551.56BSCUniswap
11h 33m 49s ago$0.000425SELL
0.75WBNB
$453.94BSCUniswap
11h 33m 50s ago$0.000423BUY
0.85WBNB
$513.88BSCUniswap
11h 33m 51s ago$0.000426BUY
0.71WBNB
$432.31BSCUniswap
11h 33m 54s ago$0.00043BUY
0.61WBNB
$369.21BSCUniswap
11h 33m 54s ago$0.000437BUY
0.56WBNB
$337.05BSCUniswap
11h 33m 54s ago$0.000433BUY
0.96WBNB
$583.66BSCUniswap
11h 33m 55s ago$0.00044SELL
0.28WBNB
$168BSCUniswap
11h 33m 58s ago$0.000439BUY
0.15WBNB
$91.41BSCUniswap
11h 33m 58s ago$0.000438BUY
0.33WBNB
$201.06BSCUniswap
11h 34m 1s ago$0.00044SELL
0.88WBNB
$532.09BSCUniswap
11h 34m 2s ago$0.000437SELL
0.02WBNB
$14.73BSCUniswap
11h 34m 3s ago$0.000445BUY
0.72WBNB
$436.04BSCUniswap
11h 34m 3s ago$0.000441BUY
0.76WBNB
$462.11BSCUniswap
11h 34m 3s ago$0.000439BUY
0.13WBNB
$78.18BSCUniswap
11h 34m 3s ago$0.000437BUY
0.75WBNB
$454.8BSCUniswap
11h 34m 3s ago$0.000447SELL
0.75WBNB
$456.46BSCUniswap
11h 34m 5s ago$0.000444SELL
0.63WBNB
$381.46BSCUniswap
11h 34m 6s ago$0.000442BUY
0.65WBNB
$393.04BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$656.97K821$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$299.97K1.54B0$1.54B
$18.23K075.83M$75.83M
$17.88K085.16M$85.16M
$17.63K073.72M$73.72M
$14.62K071.51M$71.51M
$14.31K061.08M$61.08M
$14.01K062.29M$62.29M
$13.62K050.7M$50.7M
$13.5K049.82M$49.82M
$13.5K051.68M$51.68M
$13.42K053.4M$53.4M
$12.18K047.58M$47.58M
$11.98K044.05M$44.05M
$11.48K047.66M$47.66M
$10.97K046.9M$46.9M
$10.85K043.75M$43.75M
$10.47K039.95M$39.95M
$10.4K043.88M$43.88M
$10.33K041.41M$41.41M
$10.31K039.79M$39.79M
$10.31K060.93M$60.93M
$10.31K061.28M$61.28M
$10.25K037.98M$37.98M
$10.11K041.64M$41.64M
$10.06K044.71M$44.71M
$10.04K037.81M$37.81M
$9.81K035.78M$35.78M
$9.72K039.61M$39.61M
$9.66K039.2M$39.2M
$9.66K047.32M$47.32M
$7.37K028.91M$28.91M
$1.21014.07K$14.07K
$0.8509.85K$9.85K
$0.7809.05K$9.05K
$0.708.07K$8.07K
$0.10944.39$944.39
$0.10922.19$922.19
$0.0101.89M$1.89M
$0.0102.33M$2.33M
$0.00606801.55M$1.55M
Get API

大女主/WBNB FAQ

Frequently asked questions about the 大女主/WBNB trading pair on BSC

What is the 大女主/WBNB trading pair?
大女主/WBNB is a DEX trading pair on BSC where 大女主 (一姐不是娇妻文学是大女主) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 大女主/WBNB price?
The most recent on-chain trade price for 大女主/WBNB on BSC is $0.0...2612. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $656.97K.
What is the 大女主/WBNB price change?
Based on the highest-volume DEX market for 大女主/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 大女主/WBNB 24h trading volume?
大女主/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $15.17K. Across all DEX markets, the 24h volume is approximately $656.97K.
Where is 大女主/WBNB traded?
大女主/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 大女主?
大女主 (一姐不是娇妻文学是大女主) is the base token in the 大女主/WBNB trading pair on BSC. Its contract address is 0x405469a7804af659976e75639ec4b82d06b51a68. View full 大女主 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 大女主/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 大女主/WBNB traders?
The top traders leaderboard tracks 40 wallets that have traded 大女主/WBNB on BSC. Combined volume is approximately $656.97K. The highest-volume wallet traded approximately $299.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 大女主/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 大女主/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 大女主/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 大女主/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.