5/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WBNB pair on BSC.

About 5/WBNB

Base token5 (A-S-T-E-R=5)
NetworkBSC
BSC PairsBSC Tokens

5/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 5/WBNB
Total volume$3,073
Buy volume$948 (33 trades)
Sell volume$2,126 (17 trades)
Avg trade size$61
Largest trade$318
Latest price$0.0...875
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 10m 0s ago$0.0...875SELL
0.000012WBNB
$0.007675Uniswapuniswap_v2
16h 10m 1s ago$0.0...751SELL
0.00001WBNB
$0.006396Uniswapuniswap_v2
16h 10m 2s ago$0.0...594SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
16h 10m 2s ago$0.0...6982BUY
0.001424WBNB
$0.91Uniswapuniswap_v2
16h 10m 2s ago$0.0...517BUY
0.0...664094WBNB
$0.000425Uniswapuniswap_v2
16h 10m 2s ago$0.0...51BUY
0.0...886502WBNB
$0.000567Uniswapuniswap_v2
16h 10m 2s ago$0.0...504BUY
0.0...468085WBNB
$0.000299Uniswapuniswap_v2
16h 10m 4s ago$0.0...93362SELL
0.00001WBNB
$0.006396Uniswapuniswap_v2
16h 10m 5s ago$0.0...92029SELL
0.000012WBNB
$0.007675Uniswapuniswap_v2
16h 10m 7s ago$0.000001BUY
0.00101WBNB
$0.65Uniswapuniswap_v2
16h 10m 7s ago$0.0...815265BUY
0.000292WBNB
$0.19Uniswapuniswap_v2
16h 10m 7s ago$0.0...621446BUY
0.000822WBNB
$0.53Uniswapuniswap_v2
16h 10m 7s ago$0.0...301518BUY
0.00144WBNB
$0.92Uniswapuniswap_v2
16h 10m 7s ago$0.0...179228BUY
0.000007WBNB
$0.0047Uniswapuniswap_v2
16h 10m 7s ago$0.0...175979BUY
0.000031WBNB
$0.02Uniswapuniswap_v2
16h 10m 7s ago$0.0...162928BUY
0.000126WBNB
$0.08Uniswapuniswap_v2
16h 10m 7s ago$0.0...150949BUY
0.000027WBNB
$0.02Uniswapuniswap_v2
16h 10m 7s ago$0.0...142774BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
16h 10m 7s ago$0.0...111568BUY
0.000345WBNB
$0.22Uniswapuniswap_v2
16h 10m 10s ago$0.000001BUY
0.000002WBNB
$0.001517Uniswapuniswap_v2
16h 10m 11s ago$0.000042BUY
0.11WBNB
$69.52Uniswapuniswap_v2
16h 10m 11s ago$0.000003BUY
0.000106WBNB
$0.07Uniswapuniswap_v2
16h 10m 11s ago$0.000003BUY
0.001248WBNB
$0.8Uniswapuniswap_v2
16h 10m 11s ago$0.000002BUY
0.000594WBNB
$0.38Uniswapuniswap_v2
16h 10m 11s ago$0.000002BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
16h 10m 11s ago$0.000002BUY
0.001098WBNB
$0.7Uniswapuniswap_v2
16h 10m 11s ago$0.000001SELL
0.00001WBNB
$0.006396Uniswapuniswap_v2
16h 10m 11s ago$0.000001SELL
0.000012WBNB
$0.007675Uniswapuniswap_v2
16h 10m 11s ago$0.000001SELL
0.00001WBNB
$0.006396Uniswapuniswap_v2
16h 10m 11s ago$0.000001BUY
0.000131WBNB
$0.08Uniswapuniswap_v2
16h 10m 11s ago$0.000001BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
16h 10m 11s ago$0.000001BUY
0.000009WBNB
$0.005553Uniswapuniswap_v2
16h 10m 16s ago$0.000551BUY
0.36WBNB
$230.03Uniswapuniswap_v2
16h 10m 18s ago$0.00055SELL
0.18WBNB
$113.21Uniswapuniswap_v2
16h 10m 18s ago$0.000554SELL
0.49WBNB
$315.87Uniswapuniswap_v2
16h 10m 20s ago$0.000547BUY
0.1WBNB
$64.59Uniswapuniswap_v2
16h 10m 20s ago$0.00055BUY
0.39WBNB
$251.72Uniswapuniswap_v2
16h 10m 20s ago$0.000548BUY
0.03WBNB
$22.37Uniswapuniswap_v2
16h 10m 25s ago$0.000553BUY
0.13WBNB
$82.47Uniswapuniswap_v2
16h 10m 25s ago$0.000552BUY
0.02WBNB
$12.96Uniswapuniswap_v2
16h 10m 25s ago$0.000549SELL
0.38WBNB
$241.37Uniswapuniswap_v2
16h 10m 25s ago$0.000554SELL
0.5WBNB
$318.42Uniswapuniswap_v2
16h 10m 28s ago$0.000546SELL
0.34WBNB
$220.54Uniswapuniswap_v2
16h 10m 28s ago$0.000547SELL
0.00101WBNB
$0.65Uniswapuniswap_v2
16h 10m 28s ago$0.000542SELL
0.49WBNB
$313.54Uniswapuniswap_v2
16h 10m 28s ago$0.000537BUY
0.1WBNB
$63.06Uniswapuniswap_v2
16h 10m 29s ago$0.000538SELL
0.44WBNB
$283.99Uniswapuniswap_v2
16h 10m 29s ago$0.000535BUY
0.15WBNB
$98.93Uniswapuniswap_v2
16h 10m 29s ago$0.000534BUY
0.07WBNB
$46.18Uniswapuniswap_v2
16h 10m 30s ago$0.000536SELL
0.5WBNB
$318.19Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$190.16K221$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$82.48K284.3M0$284.3M
$7.06K012.42M$12.42M
$5.92K013.03M$13.03M
$5.59K09.34M$9.34M
$5.55K013.99M$13.99M
$5.04K011.3M$11.3M
$4.83K010.02M$10.02M
$4.76K07.68M$7.68M
$4.57K08.15M$8.15M
$3.89K010.22M$10.22M
$3.84K05.93M$5.93M
$3.79K06.01M$6.01M
$3.77K07.09M$7.09M
$3.62K05.61M$5.61M
$3.52K07.04M$7.04M
$3.48K05.62M$5.62M
$3.46K011.45M$11.45M
$3.3K04.97M$4.97M
$2.87K04.94M$4.94M
$2.75K04.47M$4.47M
$2.67K06.38M$6.38M
$2.67K04.77M$4.77M
$2.35K03.84M$3.84M
$2.33K03.98M$3.98M
$2.15K03.37M$3.37M
$734.0801.44M$1.44M
$712.4301.14M$1.14M
$708.5801.3M$1.3M
$638.801.11M$1.11M
$488.490846.06K$846.06K
$471.390821.35K$821.35K
$445.2201.57M$1.57M
$439.360847.81K$847.81K
$372.2501.56M$1.56M
$368.620540.9K$540.9K
$359.230651.98K$651.98K
$357.30582.28K$582.28K
$356.950674.32K$674.32K
$351.30599.54K$599.54K
$345.340613.81K$613.81K
$342.340733.79K$733.79K
$337.0101.03M$1.03M
$336.960521.48K$521.48K
$336.5601.23M$1.23M
$335.860569.1K$569.1K
$333.090618.17K$618.17K
$331.070636.58K$636.58K
$328.990584.43K$584.43K
$326.7101.39M$1.39M
$322.320495.82K$495.82K
Rows per page:
150 of 71
Get API

5/WBNB FAQ

Frequently asked questions about the 5/WBNB trading pair on BSC

What is the 5/WBNB trading pair?
5/WBNB is a DEX trading pair on BSC where 5 (A-S-T-E-R=5) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 5/WBNB price?
The most recent on-chain trade price for 5/WBNB on BSC is $0.0...875. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.16K.
What is the 5/WBNB price change?
Based on the highest-volume DEX market for 5/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 5/WBNB 24h trading volume?
5/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $190.16K.
Where is 5/WBNB traded?
5/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 5?
5 (A-S-T-E-R=5) is the base token in the 5/WBNB trading pair on BSC. Its contract address is 0x3fcc9f47665d4d6c8dbae11e4027663c10bdb48f. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 5/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 5/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded 5/WBNB on BSC. Combined volume is approximately $190.16K. The highest-volume wallet traded approximately $82.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 5/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 5/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.