小火種/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小火種/WBNB pair on BSC.

About 小火種/WBNB

BSC PairsBSC Tokens

小火種/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小火種/WBNB
Total volume$3,612
Buy volume$1,726 (23 trades)
Sell volume$1,886 (27 trades)
Avg trade size$72
Largest trade$543
Latest price$0.00007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.00007SELL
0.02WBNB
$9.96BSCUniswap
44s ago$0.00007BUY
0.03WBNB
$19.95BSCUniswap
1m 26s ago$0.00007SELL
0.12WBNB
$70.21BSCUniswap
1m 43s ago$0.000069SELL
0.01WBNB
$7.22BSCUniswap
1m 44s ago$0.000069BUY
0.006062WBNB
$3.69BSCUniswap
1m 54s ago$0.000069SELL
0.05WBNB
$30.17BSCUniswap
2m 11s ago$0.000069SELL
0.003WBNB
$1.83BSCUniswap
2m 17s ago$0.000069SELL
0.11WBNB
$66.25BSCUniswap
2m 34s ago$0.000068SELL
0.03WBNB
$21.01BSCUniswap
2m 34s ago$0.00007BUY
0.67WBNB
$405.95BSCUniswap
3m 11s ago$0.000072SELL
0.002535WBNB
$1.54BSCUniswap
3m 11s ago$0.000072BUY
0.003964WBNB
$2.41BSCUniswap
3m 31s ago$0.000072BUY
0.04WBNB
$25.66BSCUniswap
4m 10s ago$0.000073SELL
0.02WBNB
$9.3BSCUniswap
4m 10s ago$0.000073BUY
0.35WBNB
$214.74BSCUniswap
6m 29s ago$0.000074SELL
0.06WBNB
$38.36BSCUniswap
7m 3s ago$0.000074SELL
0.01WBNB
$6.14BSCUniswap
7m 3s ago$0.000076BUY
0.77WBNB
$467.65BSCUniswap
7m 4s ago$0.000077SELL
0.89WBNB
$542.82BSCUniswap
7m 4s ago$0.000079BUY
0.05WBNB
$27.41BSCUniswap
8m 7s ago$0.000073BUY
0.003235WBNB
$1.97BSCUniswap
8m 12s ago$0.000074SELL
0.04WBNB
$26.63BSCUniswap
8m 44s ago$0.000073BUY
0.000012WBNB
$0.007364BSCUniswap
9m 0s ago$0.000073SELL
0.16WBNB
$96.04BSCUniswap
9m 0s ago$0.000073BUY
0.008346WBNB
$5.08BSCUniswap
9m 4s ago$0.000072SELL
0.16WBNB
$100.31BSCUniswap
9m 14s ago$0.000071SELL
0.32WBNB
$192.07BSCUniswap
9m 23s ago$0.000069SELL
0.07WBNB
$44.12BSCUniswap
9m 56s ago$0.000069SELL
0.01WBNB
$7.36BSCUniswap
9m 57s ago$0.000069BUY
0.2WBNB
$123.98BSCUniswap
10m 16s ago$0.00007BUY
0.05WBNB
$28.26BSCUniswap
10m 18s ago$0.00007BUY
0.001291WBNB
$0.79BSCUniswap
10m 40s ago$0.000071BUY
0.1WBNB
$59.71BSCUniswap
10m 49s ago$0.000071SELL
0.07WBNB
$39.6BSCUniswap
11m 20s ago$0.000071BUY
0.08WBNB
$49.58BSCUniswap
11m 29s ago$0.000071SELL
0.004934WBNB
$3BSCUniswap
11m 30s ago$0.000072BUY
0.35WBNB
$215.1BSCUniswap
11m 37s ago$0.000073BUY
0.01WBNB
$7.34BSCUniswap
11m 40s ago$0.000074SELL
0.000016WBNB
$0.009572BSCUniswap
11m 40s ago$0.000073BUY
0.06WBNB
$37.81BSCUniswap
11m 41s ago$0.000073SELL
0.33WBNB
$199.05BSCUniswap
11m 41s ago$0.000074BUY
0.02WBNB
$10.61BSCUniswap
11m 53s ago$0.000072SELL
0.2WBNB
$120.42BSCUniswap
11m 53s ago$0.000072BUY
0.01WBNB
$6.79BSCUniswap
12m 1s ago$0.000071SELL
0.00992WBNB
$6.03BSCUniswap
12m 2s ago$0.00007SELL
0.2WBNB
$120.42BSCUniswap
12m 2s ago$0.000071BUY
0.01WBNB
$6.66BSCUniswap
12m 6s ago$0.000069SELL
0.2WBNB
$120.42BSCUniswap
12m 6s ago$0.000069BUY
0.007295WBNB
$4.44BSCUniswap
12m 6s ago$0.00007SELL
0.00992WBNB
$6.03BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.83M24K$0.0001+1.70%-4.47%+41.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$912.16K9.08B0$9.08B
$65.16K0511.99M$511.99M
$53.88K0492.93M$492.93M
$44.16K0337.54M$337.54M
$35.63K0369.09M$369.09M
$18.75K0137.39M$137.39M
$11.28K0144.18M$144.18M
$10.85K096.32M$96.32M
$10.61K0143.19M$143.19M
$8.84K0105.87M$105.87M
$8.11K096.02M$96.02M
$7.03K066.87M$66.87M
$6.98K052.21M$52.21M
$6.95K059.39M$59.39M
$5.28K053.5M$53.5M
$5.01K051.78M$51.78M
$4.75K084.79M$84.79M
$4.58K046.27M$46.27M
$4.54K033.13M$33.13M
$4.42K066.36M$66.36M
$4.37K037.28M$37.28M
$3.7K033.44M$33.44M
$3.66K064.46M$64.46M
$3.28K031.36M$31.36M
$3.09K016.3M$16.3M
$3.04K042.43M$42.43M
$3.03K038.71M$38.71M
$2.92K023.01M$23.01M
$2.89K031.59M$31.59M
$2.8K019.34M$19.34M
$2.76K043.78M$43.78M
$2.67K032.7M$32.7M
$2.61K013.58M$13.58M
$2.59K013.41M$13.41M
$2.53K016.07M$16.07M
$2.46K012.02M$12.02M
$2.43K022.24M$22.24M
$2.42K011.72M$11.72M
$2.41K024.53M$24.53M
$2.4K029.02M$29.02M
$2.4K012.3M$12.3M
$2.4K027.63M$27.63M
$2.4K029.28M$29.28M
$2.32K025.93M$25.93M
$2.29K024.91M$24.91M
$2.26K025.38M$25.38M
$2.26K027.05M$27.05M
$2.21K037.21M$37.21M
$2.2K024.1M$24.1M
$2.18K09.96M$9.96M
Rows per page:
150 of 100
Get API

小火種/WBNB FAQ

Frequently asked questions about the 小火種/WBNB trading pair on BSC

What is the 小火種/WBNB trading pair?
小火種/WBNB is a DEX trading pair on BSC where 小火種 (點燃一個一個的小火種) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小火種/WBNB price?
The most recent on-chain trade price for 小火種/WBNB on BSC is $0.00007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.83M.
What is the 小火種/WBNB price change?
Based on the highest-volume DEX market for 小火種/WBNB on BSC: 10-minute change: +1.70%. 1-hour change: -4.47%. 24-hour change: +41.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小火種/WBNB 24h trading volume?
小火種/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $1.83M.
Where is 小火種/WBNB traded?
小火種/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小火種?
小火種 (點燃一個一個的小火種) is the base token in the 小火種/WBNB trading pair on BSC. Its contract address is 0x3fa61eb8351dd16a53bc5995780b13d3ae6d4444. View full 小火種 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小火種/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小火種/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小火種/WBNB on BSC. Combined volume is approximately $1.39M. The highest-volume wallet traded approximately $912.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小火種/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小火種/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小火種/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小火種/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.