MUSK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WBNB pair on BSC.

About MUSK/WBNB

Base tokenMUSK (Musk)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MUSK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/WBNB

Total volume$8,676

Buy volume$5,692 (31 trades)

Sell volume$2,985 (19 trades)

Avg trade size$174

Largest trade$621

Latest price$0.0...711

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 44m 11s ago	$0.0...711	SELL	0.00001WBNB	$0.006153	Uniswap	0x77…34c3
13h 45m 1s ago	$0.0...902	BUY	0.000059WBNB	$0.04	Uniswap	0x77…34c3
13h 45m 10s ago	$0.0...1168	SELL	0.00001WBNB	$0.006215	Uniswap	0x77…34c3
13h 45m 10s ago	$0.0...812	SELL	0.00002WBNB	$0.01	Uniswap	0x77…34c3
13h 45m 10s ago	$0.0...959	SELL	0.000012WBNB	$0.007458	Uniswap	0x77…34c3
13h 45m 10s ago	$0.0...1066	SELL	0.00001WBNB	$0.006215	Uniswap	0x77…34c3
13h 45m 11s ago	$0.0...374006	BUY	0.09WBNB	$56.33	Uniswap	0x77…34c3
13h 45m 32s ago	$0.000193	BUY	0.11WBNB	$68.37	Uniswap	0x77…34c3
13h 45m 49s ago	$0.000194	BUY	0.33WBNB	$206.02	Uniswap	0x77…34c3
13h 45m 55s ago	$0.000197	SELL	0.000144WBNB	$0.09	Uniswap	0x77…34c3
13h 46m 12s ago	$0.000194	SELL	0.73WBNB	$451.5	Uniswap	0x77…34c3
13h 46m 31s ago	$0.000191	BUY	0.19WBNB	$117.27	Uniswap	0x77…34c3
13h 46m 50s ago	$0.000193	BUY	0.13WBNB	$77.67	Uniswap	0x77…34c3
13h 46m 50s ago	$0.000192	BUY	0.17WBNB	$107.44	Uniswap	0x77…34c3
13h 47m 13s ago	$0.000198	BUY	0.23WBNB	$141.14	Uniswap	0x77…34c3
13h 47m 13s ago	$0.000196	BUY	0.41WBNB	$257.09	Uniswap	0x77…34c3
13h 47m 27s ago	$0.0002	BUY	0.11WBNB	$66.94	Uniswap	0x77…34c3
13h 47m 37s ago	$0.0002	SELL	0.18WBNB	$112.42	Uniswap	0x77…34c3
13h 47m 45s ago	$0.000201	BUY	0.49WBNB	$305.31	Uniswap	0x77…34c3
13h 47m 54s ago	$0.000204	BUY	0.23WBNB	$145.76	Uniswap	0x77…34c3
13h 47m 55s ago	$0.000206	BUY	0.31WBNB	$190.11	Uniswap	0x77…34c3
13h 47m 59s ago	$0.000208	BUY	0.18WBNB	$110.04	Uniswap	0x77…34c3
13h 48m 9s ago	$0.000214	BUY	0.53WBNB	$330.3	Uniswap	0x77…34c3
13h 48m 9s ago	$0.00021	BUY	0.3WBNB	$187.13	Uniswap	0x77…34c3
13h 48m 14s ago	$0.000217	SELL	0.000298WBNB	$0.19	Uniswap	0x77…34c3
13h 48m 14s ago	$0.000217	BUY	0.15WBNB	$93.24	Uniswap	0x77…34c3
13h 48m 20s ago	$0.000218	BUY	0.24WBNB	$146.05	Uniswap	0x77…34c3
13h 48m 26s ago	$0.000221	BUY	0.31WBNB	$191.37	Uniswap	0x77…34c3
13h 48m 29s ago	$0.000219	SELL	1WBNB	$620.51	Uniswap	0x77…34c3
13h 48m 36s ago	$0.000211	SELL	0.48WBNB	$299.86	Uniswap	0x77…34c3
13h 48m 36s ago	$0.000214	SELL	0.18WBNB	$109.33	Uniswap	0x77…34c3
13h 48m 42s ago	$0.000206	SELL	0.53WBNB	$326.06	Uniswap	0x77…34c3
13h 48m 46s ago	$0.000203	SELL	0.36WBNB	$222.57	Uniswap	0x77…34c3
13h 48m 47s ago	$0.0002	SELL	0.39WBNB	$240.26	Uniswap	0x77…34c3
13h 48m 47s ago	$0.0002	BUY	0.04WBNB	$25.84	Uniswap	0x77…34c3
13h 48m 57s ago	$0.000197	SELL	0.27WBNB	$167.44	Uniswap	0x77…34c3
13h 48m 58s ago	$0.000197	BUY	0.53WBNB	$330.69	Uniswap	0x77…34c3
13h 49m 2s ago	$0.0002	BUY	0.2WBNB	$125.83	Uniswap	0x77…34c3
13h 49m 4s ago	$0.000203	BUY	0.33WBNB	$203.24	Uniswap	0x77…34c3
13h 49m 7s ago	$0.000203	SELL	0.56WBNB	$349.09	Uniswap	0x77…34c3
13h 49m 7s ago	$0.0002	BUY	0.21WBNB	$130.85	Uniswap	0x77…34c3
13h 49m 13s ago	$0.000202	BUY	0.21WBNB	$132.55	Uniswap	0x77…34c3
13h 49m 18s ago	$0.000208	BUY	0.58WBNB	$360.13	Uniswap	0x77…34c3
13h 49m 18s ago	$0.000204	BUY	0.38WBNB	$235.05	Uniswap	0x77…34c3
13h 49m 25s ago	$0.000216	BUY	0.39WBNB	$243.91	Uniswap	0x77…34c3
13h 49m 25s ago	$0.000213	BUY	0.39WBNB	$240.63	Uniswap	0x77…34c3
13h 49m 27s ago	$0.00022	BUY	0.53WBNB	$327.85	Uniswap	0x77…34c3
13h 49m 34s ago	$0.000226	BUY	0.87WBNB	$537.73	Uniswap	0x77…34c3
13h 49m 35s ago	$0.000231	SELL	0.04WBNB	$22.91	Uniswap	0x77…34c3
13h 49m 36s ago	$0.000233	SELL	0.1WBNB	$62.27	Uniswap	0x77…34c3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$154.15K	728	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x77…34c3	$73.42K	509M	0	$509M
0xc3…2806	$2.69K	0	14.21M	$14.21M
0x0e…7327	$2.66K	0	15.33M	$15.33M
0xd4…e554	$2.66K	0	12.73M	$12.73M
0xbc…200c	$2.46K	0	13.17M	$13.17M
0xf7…324b	$2.08K	0	7.87M	$7.87M
0xea…ba78	$1.94K	0	9.68M	$9.68M
0x70…fb20	$1.84K	0	7.01M	$7.01M
0xdf…6335	$1.77K	0	8.73M	$8.73M
0xcf…f7fb	$1.76K	0	7.76M	$7.76M
0x39…ce77	$1.74K	0	6.02M	$6.02M
0xae…a028	$1.72K	0	7.37M	$7.37M
0x40…4b71	$1.56K	0	5.88M	$5.88M
0x11…68f7	$1.54K	0	8.46M	$8.46M
0xb6…2f51	$1.54K	0	8.65M	$8.65M
0xc2…0d08	$1.51K	0	5.19M	$5.19M
0xd2…df98	$1.5K	0	9.47M	$9.47M
0x78…15c9	$1.43K	0	5.54M	$5.54M
0xf0…a285	$1.4K	0	10.23M	$10.23M
0x90…eb61	$1.38K	0	4.54M	$4.54M
0x20…30e3	$1.36K	0	5.85M	$5.85M
0x56…bccb	$1.36K	0	4.78M	$4.78M
0x5e…c3e4	$1.35K	0	6.56M	$6.56M
0xc8…02ef	$1.33K	0	6.88M	$6.88M
0x52…1466	$1.33K	0	4.97M	$4.97M
0x73…c58f	$1.28K	0	5.38M	$5.38M
0xf6…7b18	$1.26K	0	6.23M	$6.23M
0x26…9290	$1.22K	0	5.07M	$5.07M
0xf6…a062	$1.19K	0	5.25M	$5.25M
0x3a…2f5f	$1.12K	0	5.64M	$5.64M
0x96…daa8	$1.1K	0	4.52M	$4.52M
0x93…a315	$1.06K	0	4.58M	$4.58M
0x48…e4c2	$1.04K	0	4.93M	$4.93M
0x7b…dac4	$1.03K	0	4.3M	$4.3M
0x34…a2a4	$1.01K	0	3.62M	$3.62M
0x9d…8218	$983.72	0	4.03M	$4.03M
0x7d…31ad	$981.24	0	6.42M	$6.42M
0xdb…7db7	$980.71	0	3.82M	$3.82M
0x00…51b3	$964.07	0	3.45M	$3.45M
0x99…b8f4	$960.23	0	5.39M	$5.39M
0x92…81bb	$951.94	0	3.32M	$3.32M
0x9f…d81b	$928.96	0	3.77M	$3.77M
0x18…bf3e	$919.92	0	4.02M	$4.02M
0x70…a154	$916.55	0	3.85M	$3.85M
0x5f…488b	$897.08	0	5.18M	$5.18M
0x96…e2e2	$860.99	0	3.48M	$3.48M
0xf1…3d72	$836.76	0	3.21M	$3.21M
0x63…8858	$834.43	0	5.39M	$5.39M
0x60…2c49	$833.47	0	2.86M	$2.86M
0x37…1111	$824.31	0	4.55M	$4.55M

Rows per page:

1–50 of 85

Get API

MUSK/WBNB FAQ

Frequently asked questions about the MUSK/WBNB trading pair on BSC

What is the MUSK/WBNB trading pair?

MUSK/WBNB is a DEX trading pair on BSC where MUSK (Musk) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MUSK/WBNB price?

The most recent on-chain trade price for MUSK/WBNB on BSC is $0.0...711. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.15K.

What is the MUSK/WBNB price change?

Based on the highest-volume DEX market for MUSK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/WBNB 24h trading volume?

MUSK/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $8.68K. Across all DEX markets, the 24h volume is approximately $154.15K.

Where is MUSK/WBNB traded?

MUSK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MUSK?

MUSK (Musk) is the base token in the MUSK/WBNB trading pair on BSC. Its contract address is 0x3f5652a5fbdab53a18b47e3cebc7a3f6966a9ba6. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MUSK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MUSK/WBNB traders?

The top traders leaderboard tracks 85 wallets that have traded MUSK/WBNB on BSC. Combined volume is approximately $154.15K. The highest-volume wallet traded approximately $73.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MUSK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.