🐲SMAR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐲SMAR/WBNB pair on BSC.

About 🐲SMAR/WBNB

NetworkBSC
BSC PairsBSC Tokens

🐲SMAR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐲SMAR/WBNB
Total volume$8,019
Buy volume$2,096 (22 trades)
Sell volume$5,923 (28 trades)
Avg trade size$160
Largest trade$700
Latest price$0.0...433
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.1% · Sell 73.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 24m 30s ago$0.0...433BUY
0.0...3546WBNB
$0.000002Uniswapuniswap_v2
18h 31m 38s ago$0.0...373SELL
0.000003WBNB
$0.001912Uniswapuniswap_v2
18h 31m 38s ago$0.0...116SELL
0.000012WBNB
$0.00734Uniswapuniswap_v2
18h 31m 39s ago$0.0...274BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
18h 31m 52s ago$0.0...1791BUY
0.0...19656WBNB
$0.00012Uniswapuniswap_v2
18h 31m 56s ago$0.0...1572SELL
0.000006WBNB
$0.003569Uniswapuniswap_v2
18h 31m 57s ago$0.0...1261SELL
0.000003WBNB
$0.001835Uniswapuniswap_v2
18h 31m 58s ago$0.0...137SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
18h 31m 58s ago$0.0...839SELL
0.00001WBNB
$0.006117Uniswapuniswap_v2
18h 31m 58s ago$0.0...77968BUY
0.01WBNB
$9.01Uniswapuniswap_v2
18h 32m 2s ago$0.000183SELL
0.67WBNB
$412.06Uniswapuniswap_v2
18h 32m 2s ago$0.000187SELL
0.1WBNB
$60.5Uniswapuniswap_v2
18h 32m 2s ago$0.000191SELL
0.67WBNB
$409.06Uniswapuniswap_v2
18h 32m 2s ago$0.000196SELL
0.3WBNB
$180.7Uniswapuniswap_v2
18h 32m 2s ago$0.000198SELL
0.001622WBNB
$0.99Uniswapuniswap_v2
18h 32m 8s ago$0.000177SELL
0.09WBNB
$56.46Uniswapuniswap_v2
18h 32m 8s ago$0.000179SELL
0.29WBNB
$175.93Uniswapuniswap_v2
18h 32m 11s ago$0.000172SELL
0.88WBNB
$535.26Uniswapuniswap_v2
18h 32m 13s ago$0.000167SELL
0.14WBNB
$84.48Uniswapuniswap_v2
18h 32m 17s ago$0.000164SELL
0.35WBNB
$212.21Uniswapuniswap_v2
18h 32m 18s ago$0.00016SELL
0.68WBNB
$413.95Uniswapuniswap_v2
18h 32m 19s ago$0.000153SELL
0.68WBNB
$414.44Uniswapuniswap_v2
18h 32m 20s ago$0.000125SELL
0.97WBNB
$594.78Uniswapuniswap_v2
18h 32m 20s ago$0.000131SELL
0.45WBNB
$272.71Uniswapuniswap_v2
18h 32m 20s ago$0.000136SELL
0.74WBNB
$453.35Uniswapuniswap_v2
18h 32m 20s ago$0.000145SELL
1.14WBNB
$699.87Uniswapuniswap_v2
18h 32m 21s ago$0.000121SELL
0.000496WBNB
$0.3Uniswapuniswap_v2
18h 32m 29s ago$0.000117SELL
0.91WBNB
$558.14Uniswapuniswap_v2
18h 32m 32s ago$0.000111SELL
0.27WBNB
$166.39Uniswapuniswap_v2
18h 32m 32s ago$0.000113SELL
0.16WBNB
$97.51Uniswapuniswap_v2
18h 32m 35s ago$0.00011SELL
0.16WBNB
$98.73Uniswapuniswap_v2
18h 32m 35s ago$0.000109BUY
0.03WBNB
$21.28Uniswapuniswap_v2
18h 32m 36s ago$0.00011BUY
0.11WBNB
$64.26Uniswapuniswap_v2
18h 32m 36s ago$0.000109BUY
0.08WBNB
$46.69Uniswapuniswap_v2
18h 32m 39s ago$0.000111BUY
0.18WBNB
$111.51Uniswapuniswap_v2
18h 32m 41s ago$0.000112BUY
0.15WBNB
$89.91Uniswapuniswap_v2
18h 32m 44s ago$0.000113BUY
0.18WBNB
$109.2Uniswapuniswap_v2
18h 32m 48s ago$0.000114BUY
0.04WBNB
$27.52Uniswapuniswap_v2
18h 32m 50s ago$0.000115BUY
0.14WBNB
$88Uniswapuniswap_v2
18h 32m 50s ago$0.000115BUY
0.05WBNB
$28.21Uniswapuniswap_v2
18h 32m 51s ago$0.000117BUY
0.22WBNB
$136.35Uniswapuniswap_v2
18h 32m 52s ago$0.000118BUY
0.06WBNB
$38.88Uniswapuniswap_v2
18h 32m 53s ago$0.000119SELL
0.04WBNB
$25.2Uniswapuniswap_v2
18h 32m 53s ago$0.000119BUY
0.2WBNB
$123.05Uniswapuniswap_v2
18h 32m 55s ago$0.000121BUY
0.19WBNB
$118.1Uniswapuniswap_v2
18h 32m 56s ago$0.000123BUY
0.28WBNB
$173.69Uniswapuniswap_v2
18h 33m 2s ago$0.000125BUY
0.41WBNB
$251.35Uniswapuniswap_v2
18h 33m 4s ago$0.000128BUY
0.13WBNB
$78.24Uniswapuniswap_v2
18h 33m 7s ago$0.000139BUY
0.55WBNB
$336.92Uniswapuniswap_v2
18h 33m 7s ago$0.000135BUY
0.4WBNB
$243.85Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.18K91$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.27K231.3M0$231.3M
$1.92K017.01M$17.01M
$1.72K014.22M$14.22M
$1.64K013.4M$13.4M
$1.5K012.41M$12.41M
$1.32K010.57M$10.57M
$1.3K010.54M$10.54M
$1.22K08.75M$8.75M
$1.11K010.28M$10.28M
$1.1K011.01M$11.01M
$663.7905.29M$5.29M
$409.0602.14M$2.14M
$0.9905.01K$5.01K
$0.302.5K$2.5K
$0.01089.47M$89.47M
$0.009176064.74M$64.74M
$0.00611707.29M$7.29M
$0.00548107.4M$7.4M
Get API

🐲SMAR/WBNB FAQ

Frequently asked questions about the 🐲SMAR/WBNB trading pair on BSC

What is the 🐲SMAR/WBNB trading pair?
🐲SMAR/WBNB is a DEX trading pair on BSC where 🐲SMAR (🐲Smart) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🐲SMAR/WBNB price?
The most recent on-chain trade price for 🐲SMAR/WBNB on BSC is $0.0...433. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.18K.
What is the 🐲SMAR/WBNB price change?
Based on the highest-volume DEX market for 🐲SMAR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐲SMAR/WBNB 24h trading volume?
🐲SMAR/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $8.02K. Across all DEX markets, the 24h volume is approximately $18.18K.
Where is 🐲SMAR/WBNB traded?
🐲SMAR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🐲SMAR?
🐲SMAR (🐲Smart) is the base token in the 🐲SMAR/WBNB trading pair on BSC. Its contract address is 0x3f21200d32d179b97f2e2a5773c89155be0ee3ba. View full 🐲SMAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🐲SMAR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🐲SMAR/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded 🐲SMAR/WBNB on BSC. Combined volume is approximately $18.18K. The highest-volume wallet traded approximately $4.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐲SMAR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐲SMAR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🐲SMAR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐲SMAR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.