TRNDY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRNDY/WBNB pair on BSC.

About TRNDY/WBNB

Base tokenTRNDY (TRENDY)
NetworkBSC
BSC PairsBSC Tokens

TRNDY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRNDY/WBNB
Total volume$22,112
Buy volume$9,668 (27 trades)
Sell volume$12,445 (23 trades)
Avg trade size$442
Largest trade$1,228
Latest price$0.0...1003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.7% · Sell 56.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 10m 8s ago$0.0...1003BUY
0.000242WBNB
$0.15Uniswapuniswap_v2
23h 10m 8s ago$0.0...506BUY
0.0...24986WBNB
$0.000153Uniswapuniswap_v2
23h 10m 8s ago$0.0...533BUY
0.000002WBNB
$0.001361Uniswapuniswap_v2
23h 10m 8s ago$0.0...591SELL
0.000008WBNB
$0.0047Uniswapuniswap_v2
23h 10m 8s ago$0.0...421SELL
0.000012WBNB
$0.007353Uniswapuniswap_v2
23h 10m 8s ago$0.0...14SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
23h 10m 12s ago$0.0...15753SELL
0.00001WBNB
$0.006127Uniswapuniswap_v2
23h 10m 13s ago$0.0...10645SELL
0.000012WBNB
$0.007353Uniswapuniswap_v2
23h 10m 13s ago$0.0...11909SELL
0.000012WBNB
$0.007353Uniswapuniswap_v2
23h 10m 13s ago$0.0...13244SELL
0.000012WBNB
$0.007353Uniswapuniswap_v2
23h 10m 13s ago$0.0...14533SELL
0.00001WBNB
$0.006127Uniswapuniswap_v2
23h 10m 13s ago$0.0...10484BUY
0.00001WBNB
$0.005977Uniswapuniswap_v2
23h 10m 13s ago$0.0...13473BUY
0.000048WBNB
$0.03Uniswapuniswap_v2
23h 10m 13s ago$0.0...23337BUY
0.000021WBNB
$0.01Uniswapuniswap_v2
23h 10m 13s ago$0.0...20541BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
23h 10m 13s ago$0.0...19096BUY
0.000004WBNB
$0.002357Uniswapuniswap_v2
23h 10m 13s ago$0.0...17634BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
23h 10m 13s ago$0.0...27155BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
23h 10m 13s ago$0.0...32032BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
23h 10m 13s ago$0.0...35559BUY
0.000008WBNB
$0.005194Uniswapuniswap_v2
23h 10m 13s ago$0.0...56218BUY
0.00021WBNB
$0.13Uniswapuniswap_v2
23h 10m 13s ago$0.0...143701BUY
0.000388WBNB
$0.24Uniswapuniswap_v2
23h 10m 13s ago$0.00001BUY
0.04WBNB
$23.94Uniswapuniswap_v2
23h 10m 13s ago$0.000421BUY
0.002556WBNB
$1.57Uniswapuniswap_v2
23h 10m 15s ago$0.000456BUY
1.78WBNB
$1.09KUniswapuniswap_v2
23h 10m 16s ago$0.000457SELL$1.23KUniswapuniswap_v2
23h 10m 17s ago$0.000442SELL
1.72WBNB
$1.06KUniswapuniswap_v2
23h 10m 17s ago$0.000452BUY
1.49WBNB
$915.06Uniswapuniswap_v2
23h 10m 17s ago$0.000439BUY
1.6WBNB
$981.77Uniswapuniswap_v2
23h 10m 17s ago$0.000465BUY
1.7WBNB
$1.04KUniswapuniswap_v2
23h 10m 18s ago$0.000481BUY
1.95WBNB
$1.2KUniswapuniswap_v2
23h 10m 19s ago$0.000486SELL
1.21WBNB
$738.41Uniswapuniswap_v2
23h 10m 20s ago$0.000467SELL
0.05WBNB
$28.76Uniswapuniswap_v2
23h 10m 20s ago$0.000474SELL
1.61WBNB
$984.71Uniswapuniswap_v2
23h 10m 21s ago$0.000459SELL$1.23KUniswapuniswap_v2
23h 10m 22s ago$0.000445SELL$1.23KUniswapuniswap_v2
23h 10m 22s ago$0.00045BUY
0.36WBNB
$221.99Uniswapuniswap_v2
23h 10m 23s ago$0.000433SELL
0.99WBNB
$606.3Uniswapuniswap_v2
23h 10m 24s ago$0.000428SELL
0.12WBNB
$74.09Uniswapuniswap_v2
23h 10m 25s ago$0.000421SELL
1.75WBNB
$1.07KUniswapuniswap_v2
23h 10m 26s ago$0.000419BUY
1.89WBNB
$1.16KUniswapuniswap_v2
23h 10m 26s ago$0.000432BUY
1.26WBNB
$771.68Uniswapuniswap_v2
23h 10m 26s ago$0.000431SELL
1.9WBNB
$1.17KUniswapuniswap_v2
23h 10m 27s ago$0.000423SELL
0.1WBNB
$63.06Uniswapuniswap_v2
23h 10m 28s ago$0.000427BUY
1.58WBNB
$969.24Uniswapuniswap_v2
23h 10m 28s ago$0.000429SELL
1.62WBNB
$991.55Uniswapuniswap_v2
23h 10m 29s ago$0.000416SELL
1.78WBNB
$1.09KUniswapuniswap_v2
23h 10m 30s ago$0.000431SELL
1.45WBNB
$891.48Uniswapuniswap_v2
23h 10m 30s ago$0.000433BUY
0.41WBNB
$248.73Uniswapuniswap_v2
23h 10m 30s ago$0.000425BUY
1.7WBNB
$1.04KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$61.13K111$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.86K216M0$216M
$2.09K06.56M$6.56M
$1.67K05.15M$5.15M
$1.39K03.46M$3.46M
$1.23K02.69M$2.69M
$1.23K03.06M$3.06M
$1.23K03.59M$3.59M
$1.23K02.99M$2.99M
$1.23K03.25M$3.25M
$1.23K03.08M$3.08M
$1.23K03.11M$3.11M
$1.23K02.75M$2.75M
$1.23K02.67M$2.67M
$1.17K02.7M$2.7M
$1.1K03.09M$3.09M
$1.09K02.63M$2.63M
$1.08K02.81M$2.81M
$1.07K02.55M$2.55M
$1.06K02.39M$2.39M
$1.04K02.53M$2.53M
$1.02K02.17M$2.17M
$991.5502.31M$2.31M
$983.9803.65M$3.65M
$953.2402.91M$2.91M
$935.8902.55M$2.55M
$891.6102.28M$2.28M
$891.4802.07M$2.07M
$855.5602.7M$2.7M
$841.4702.75M$2.75M
$826.4702.17M$2.17M
$825.3801.95M$1.95M
$819.0302.85M$2.85M
$783.4902.64M$2.64M
$771.9902.77M$2.77M
$748.5201.91M$1.91M
$738.4101.52M$1.52M
$685.3802.23M$2.23M
$171.830458.32K$458.32K
$163.360417.01K$417.01K
$91.190302.69K$302.69K
$82.960266.43K$266.43K
$74.090172.98K$172.98K
$65.740197.12K$197.12K
$63.030238.75K$238.75K
$62.760154.65K$154.65K
$40.490108.37K$108.37K
$39.960151.66K$151.66K
$34.620118.57K$118.57K
$28.76061.54K$61.54K
$0.9803.72K$3.72K
Rows per page:
150 of 55
Get API

TRNDY/WBNB FAQ

Frequently asked questions about the TRNDY/WBNB trading pair on BSC

What is the TRNDY/WBNB trading pair?
TRNDY/WBNB is a DEX trading pair on BSC where TRNDY (TRENDY) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current TRNDY/WBNB price?
The most recent on-chain trade price for TRNDY/WBNB on BSC is $0.0...1003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.13K.
What is the TRNDY/WBNB price change?
Based on the highest-volume DEX market for TRNDY/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRNDY/WBNB 24h trading volume?
TRNDY/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $22.11K. Across all DEX markets, the 24h volume is approximately $61.13K.
Where is TRNDY/WBNB traded?
TRNDY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TRNDY?
TRNDY (TRENDY) is the base token in the TRNDY/WBNB trading pair on BSC. Its contract address is 0x3f1f34543406a8b443fc1270bc1debffb562d888. View full TRNDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TRNDY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TRNDY/WBNB traders?
The top traders leaderboard tracks 55 wallets that have traded TRNDY/WBNB on BSC. Combined volume is approximately $61.13K. The highest-volume wallet traded approximately $21.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRNDY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRNDY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRNDY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRNDY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.