XFI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XFI/WBNB pair on BSC.

About XFI/WBNB

Base tokenXFI
NetworkBSC
BSC PairsBSC Tokens

XFI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XFI/WBNB
Total volume$922
Buy volume$276 (31 trades)
Sell volume$646 (19 trades)
Avg trade size$18
Largest trade$250
Latest price$0.04132
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.9% · Sell 70.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 41s ago$0.04132BUY
0.006378WBNB
$4.12PancakeSwappancake_swap_v3
23m 22s ago$0.04134BUY
0.006381WBNB
$4.12PancakeSwappancake_swap_v3
23m 30s ago$0.04146SELL
0.07WBNB
$44.91PancakeSwappancake_swap_v3
24m 58s ago$0.04115BUY
0.006372WBNB
$4.12PancakeSwappancake_swap_v3
25m 21s ago$0.04116BUY
0.002542WBNB
$1.64PancakeSwappancake_swap_v3
26m 36s ago$0.04117BUY
0.000636WBNB
$0.41PancakeSwappancake_swap_v3
1h 4m 26s ago$0.0411BUY
0.04WBNB
$24.58PancakeSwappancake_swap_v3
1h 10m 30s ago$0.04114BUY
0.000915WBNB
$0.59PancakeSwappancake_swap_v3
1h 18m 5s ago$0.04105BUY
0.000054WBNB
$0.03PancakeSwappancake_swap_v3
1h 18m 28s ago$0.04112SELL
0.09WBNB
$60.71PancakeSwappancake_swap_v3
1h 18m 28s ago$0.04139SELL
0.1WBNB
$62.41PancakeSwappancake_swap_v3
1h 18m 28s ago$0.04121BUY
0.08WBNB
$51.11PancakeSwappancake_swap_v3
1h 18m 28s ago$0.04126SELL
0.000054WBNB
$0.03PancakeSwappancake_swap_v3
1h 18m 28s ago$0.04107BUY
0.02WBNB
$9.7PancakeSwappancake_swap_v3
1h 20m 59s ago$0.04079BUY
0.00371WBNB
$2.38PancakeSwappancake_swap_v3
1h 27m 37s ago$0.04097BUY
0.0038WBNB
$2.45PancakeSwappancake_swap_v3
1h 28m 3s ago$0.04098BUY
0.001267WBNB
$0.82PancakeSwappancake_swap_v3
1h 35m 40s ago$0.04085SELL
0.39WBNB
$250.06PancakeSwappancake_swap_v3
1h 35m 40s ago$0.0405SELL
0.000943WBNB
$0.61Uniswapuniswap_v3
1h 35m 40s ago$0.0412BUY
0.008531WBNB
$5.53PancakeSwappancake_swap_v3
1h 35m 40s ago$0.04118BUY
0.005606WBNB
$3.63PancakeSwappancake_swap_v3
1h 35m 40s ago$0.04117BUY
0.001305WBNB
$0.85PancakeSwappancake_swap_v3
1h 35m 40s ago$0.04117BUY
0.000959WBNB
$0.62PancakeSwappancake_swap_v3
1h 43m 41s ago$0.03928SELL
0.000871WBNB
$0.56Uniswapuniswap_v3
1h 43m 41s ago$0.0399BUY
0.001248WBNB
$0.81PancakeSwappancake_swap_v3
1h 43m 41s ago$0.03989BUY
0.000884WBNB
$0.57PancakeSwappancake_swap_v3
1h 43m 41s ago$0.03952SELL
0.15WBNB
$99.83PancakeSwappancake_swap_v3
1h 43m 41s ago$0.04001BUY
0.01WBNB
$6.71PancakeSwappancake_swap_v3
1h 43m 41s ago$0.03994BUY
0.005611WBNB
$3.64PancakeSwappancake_swap_v3
1h 45m 38s ago$0.0386BUY
0.002269WBNB
$1.47PancakeSwappancake_swap_v3
1h 51m 10s ago$0.03863BUY
0.003761WBNB
$2.44PancakeSwappancake_swap_v3
1h 55m 51s ago$0.03866BUY
0.000594WBNB
$0.39PancakeSwappancake_swap_v3
1h 58m 53s ago$0.03867BUY
0.002002WBNB
$1.3PancakeSwappancake_swap_v3
1h 59m 18s ago$0.03811SELL
0.000828WBNB
$0.54Uniswapuniswap_v3
1h 59m 18s ago$0.03868BUY
0.000841WBNB
$0.55PancakeSwappancake_swap_v3
1h 59m 19s ago$0.03824SELL
0.15WBNB
$99.65PancakeSwappancake_swap_v3
1h 59m 19s ago$0.03874BUY
0.008052WBNB
$5.23PancakeSwappancake_swap_v3
1h 59m 19s ago$0.03869BUY
0.001273WBNB
$0.83PancakeSwappancake_swap_v3
2h 7m 25s ago$0.03743SELL
0.01WBNB
$7.21PancakeSwappancake_swap_v3
2h 7m 25s ago$0.03752SELL
0.007603WBNB
$4.94PancakeSwappancake_swap_v3
2h 7m 25s ago$0.03756SELL
0.001706WBNB
$1.11PancakeSwappancake_swap_v3
2h 7m 25s ago$0.03758SELL
0.001154WBNB
$0.75PancakeSwappancake_swap_v3
2h 7m 25s ago$0.03807BUY
0.19WBNB
$122.7PancakeSwappancake_swap_v3
2h 7m 25s ago$0.03837BUY
0.001178WBNB
$0.77Uniswapuniswap_v3
2h 37m 14s ago$0.03914SELL
0.000608WBNB
$0.4PancakeSwappancake_swap_v3
2h 43m 0s ago$0.03911SELL
0.006022WBNB
$3.91PancakeSwappancake_swap_v3
2h 44m 41s ago$0.03904SELL
0.009015WBNB
$5.86PancakeSwappancake_swap_v3
2h 49m 28s ago$0.03888BUY
0.02WBNB
$11.63PancakeSwappancake_swap_v3
2h 50m 22s ago$0.03912SELL
0.002352WBNB
$1.53PancakeSwappancake_swap_v3
2h 50m 22s ago$0.03914SELL
0.002136WBNB
$1.39PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$11.85K724$0.04130.00%+0.37%+14.90%
Uniswapuniswap_v3$28.7569$0.04050.00%0.00%+7.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.45K160.38K0$160.38K
$982.3023.55K$23.55K
$549.27013.98K$13.98K
$324.7206.93K$6.93K
$291.3507.26K$7.26K
$285.9207.92K$7.92K
$242.5207.22K$7.22K
$213.9505.73K$5.73K
$160.4904.04K$4.04K
$157.1804.48K$4.48K
$149.6404.14K$4.14K
$149.604.04K$4.04K
$130.103.65K$3.65K
$129.1903.46K$3.46K
$114.6603.1K$3.1K
$105.0302.27K$2.27K
$99.7502.19K$2.19K
$95.0402.05K$2.05K
$92.5402.35K$2.35K
$91.6802K$2K
$90.5302.32K$2.32K
$88.6202.48K$2.48K
$80.702.12K$2.12K
$77.1401.66K$1.66K
$74.502.02K$2.02K
$71.1801.55K$1.55K
$62.7701.37K$1.37K
$49.7301.03K$1.03K
$48.7401.15K$1.15K
$44.9501.12K$1.12K
$34.920956.4$956.4
$33.740945.07$945.07
$33.440691.43$691.43
$30.680802.13$802.13
$29.060730.29$730.29
$25.860558.4$558.4
$24.920695.54$695.54
$24.860677.98$677.98
$21.610562.81$562.81
$20.90562.59$562.59
$15.64409.310$409.31
$13.890357.34$357.34
$13.180320.98$320.98
$11.590310.27$310.27
$6.590170.24$170.24
$6.250160.1$160.1
$5.20139.68$139.68
$4.80135.21$135.21
$3.910100.02$100.02
$3.11068$68
Rows per page:
150 of 57
Get API

XFI/WBNB FAQ

Frequently asked questions about the XFI/WBNB trading pair on BSC

What is the XFI/WBNB trading pair?
XFI/WBNB is a DEX trading pair on BSC where XFI is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current XFI/WBNB price?
The most recent on-chain trade price for XFI/WBNB on BSC is $0.04132. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.88K.
What is the XFI/WBNB price change?
Based on the highest-volume DEX market for XFI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: +14.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XFI/WBNB 24h trading volume?
XFI/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $922.12. Across all DEX markets, the 24h volume is approximately $11.88K.
Where is XFI/WBNB traded?
XFI/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is XFI?
XFI is the base token in the XFI/WBNB trading pair on BSC. Its contract address is 0x3ee457bb9cb719948cbec2ebd49d56dc02a41f9b. View full XFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the XFI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top XFI/WBNB traders?
The top traders leaderboard tracks 57 wallets that have traded XFI/WBNB on BSC. Combined volume is approximately $11.88K. The highest-volume wallet traded approximately $6.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is XFI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XFI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XFI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XFI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.