ADA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WBNB pair on BSC.

About ADA/WBNB

Base tokenADA (Cardano Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ADA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/WBNB

Total volume$789

Buy volume$517 (20 trades)

Sell volume$272 (30 trades)

Avg trade size$16

Largest trade$206

Latest price$0.2688

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.2688	BUY	0.03WBNB	$18.59	Uniswapuniswap_v2	0x88…0a42
35s ago	$0.2688	BUY	0.00657WBNB	$4.21	Uniswapuniswap_v2	0xba…84cf
3m 26s ago	$0.269	BUY	0.07WBNB	$46.45	Uniswapuniswap_v2	0x28…031f
4m 57s ago	$0.2691	BUY	0.07WBNB	$46.46	Uniswapuniswap_v2	0x28…031f
15m 32s ago	$0.2694	BUY	0.07WBNB	$46.53	Uniswapuniswap_v2	0x28…031f
20m 43s ago	$0.2695	BUY	0.01WBNB	$6.98	Uniswapuniswap_v2	0x28…031f
20m 43s ago	$0.2694	BUY	0.01WBNB	$8.14	Uniswapuniswap_v2	0x28…031f
20m 43s ago	$0.2694	BUY	0.01WBNB	$8.14	Uniswapuniswap_v2	0x28…031f
20m 44s ago	$0.2696	BUY	0.09WBNB	$55.25	Uniswapuniswap_v2	0x28…031f
20m 44s ago	$0.2694	BUY	0.01WBNB	$7.08	Uniswapuniswap_v2	0x28…031f
20m 53s ago	$0.2695	SELL	0.004033WBNB	$2.59	Balancerbalancer_v2	0xa8…eced
27m 31s ago	$0.2699	SELL	0.000318WBNB	$0.2	Uniswapuniswap_v2	0x70…ab3b
27m 56s ago	$0.2698	SELL	0.000225WBNB	$0.14	Uniswapuniswap_v2	0xfd…6537
27m 56s ago	$0.2702	BUY	0.000225WBNB	$0.14	Uniswapuniswap_v2	0x28…031f
28m 37s ago	$0.2692	SELL	0.000118WBNB	$0.08	Uniswapuniswap_v2	0xaf…6733
29m 26s ago	$0.2702	SELL	0.000953WBNB	$0.61	Uniswapuniswap_v2	0x1b…4ccd
30m 4s ago	$0.2717	SELL	0.007182WBNB	$4.62	Uniswapuniswap_v2	0x28…031f
30m 8s ago	$0.2716	SELL	0.005469WBNB	$3.52	Uniswapuniswap_v2	0x28…031f
31m 4s ago	$0.2709	SELL	0.008033WBNB	$5.17	Uniswapuniswap_v3	0x0a…2555
31m 34s ago	$0.2709	SELL	0.007684WBNB	$4.94	Uniswapuniswap_v3	0x0a…2555
31m 54s ago	$0.2702	BUY	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x28…031f
31m 59s ago	$0.2709	SELL	0.005842WBNB	$3.76	Uniswapuniswap_v3	0x0a…2555
32m 9s ago	$0.2715	SELL	0.005466WBNB	$3.52	Uniswapuniswap_v2	0x28…031f
32m 9s ago	$0.2715	SELL	0.005468WBNB	$3.52	Uniswapuniswap_v2	0x28…031f
32m 9s ago	$0.2715	SELL	0.02WBNB	$9.67	Uniswapuniswap_v2	0x28…031f
32m 9s ago	$0.2709	SELL	0.02WBNB	$14.58	Uniswapuniswap_v3	0x0a…2555
32m 10s ago	$0.2714	SELL	0.03WBNB	$17.46	Uniswapuniswap_v2	0x28…031f
32m 10s ago	$0.2714	SELL	0.03WBNB	$17.46	Uniswapuniswap_v2	0x28…031f
32m 10s ago	$0.2714	SELL	0.01WBNB	$7.03	Uniswapuniswap_v2	0x28…031f
32m 10s ago	$0.2716	SELL	0.07WBNB	$41.87	Uniswapuniswap_v2	0x28…031f
32m 11s ago	$0.2712	SELL	0.19WBNB	$119.43	Uniswapuniswap_v2	0x28…031f
32m 11s ago	$0.2709	SELL	0.01WBNB	$7.1	Uniswapuniswap_v3	0x0a…2555
45m 1s ago	$0.2695	BUY	0.32WBNB	$206	Uniswapuniswap_v3	0x0a…2555
47m 17s ago	$0.2694	BUY	0.001602WBNB	$1.03	Uniswapuniswap_v2	0x88…0a42
49m 30s ago	$0.2694	BUY	0.002155WBNB	$1.38	Uniswapuniswap_v2	0xba…84cf
52m 56s ago	$0.2697	SELL	0.003828WBNB	$2.46	Uniswapuniswap_v2	0xd2…0540
1h 5m 26s ago	$0.2691	BUY	0.09WBNB	$60.31	Uniswapuniswap_v2	0x28…031f
1h 12m 11s ago	$0.2692	SELL	0.000222WBNB	$0.14	Uniswapuniswap_v2	0x98…e7bf
1h 12m 20s ago	$0.2693	SELL	0.000254WBNB	$0.16	Uniswapuniswap_v2	0xe9…5943
1h 16m 20s ago	$0.2694	BUY	0.000049WBNB	$0.03	Uniswapuniswap_v2	0x40…2cb1
1h 16m 22s ago	$0.2688	SELL	0.000124WBNB	$0.08	Uniswapuniswap_v2	0xad…f48d
1h 16m 22s ago	$0.2695	BUY	0.000125WBNB	$0.08	Uniswapuniswap_v2	0xba…84cf
1h 16m 39s ago	$0.2695	BUY	0.000073WBNB	$0.05	Uniswapuniswap_v2	0x88…0a42
1h 16m 40s ago	$0.2695	BUY	0.000438WBNB	$0.28	Uniswapuniswap_v2	0xba…84cf
1h 17m 25s ago	$0.2699	SELL	0.000508WBNB	$0.33	Uniswapuniswap_v2	0xec…a6d2
1h 17m 41s ago	$0.27	SELL	0.000334WBNB	$0.21	Uniswapuniswap_v2	0xac…d77a
1h 18m 22s ago	$0.2691	SELL	0.000266WBNB	$0.17	Uniswapuniswap_v2	0x7c…0a61
1h 18m 30s ago	$0.2698	SELL	0.000299WBNB	$0.19	Uniswapuniswap_v2	0x51…730e
1h 18m 34s ago	$0.2692	SELL	0.00034WBNB	$0.22	Uniswapuniswap_v2	0x9a…04b8
1h 18m 44s ago	$0.269	SELL	0.00072WBNB	$0.46	Uniswapuniswap_v2	0xad…2dcb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$27.31K	266	$0.2709	0.00%	+0.54%	+1.41%
Uniswapuniswap_v2	$22.88K	1K	$0.2688	-0.11%	-0.35%	+0.67%
PancakeSwappancake_swap_v3	$9.38K	278	$0.2689	0.00%	0.00%	+0.65%
Balancerbalancer_v2	$2.6	2	$0.2695	0.00%	0.00%	+0.75%
Balancerbalancer_v1	$0.02	1	$0.2659	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x27…f8d2	$16.13K	0	60.03K	$60.03K
0x0a…2555	$13.04K	48.6K	0	$48.6K
0x28…031f	$7.32K	27.35K	0.54	$27.36K
0x7f…2553	$4.5K	0	16.53K	$16.53K
0x67…7ea7	$4.43K	16.53K	0	$16.53K
0x97…bc39	$2.17K	0	8.06K	$8.06K
0x3b…2717	$2.11K	0	7.83K	$7.83K
0x88…0a42	$1.58K	5.88K	0	$5.88K
0x18…34ec	$1.2K	0	4.47K	$4.47K
0x40…2cb1	$989.12	3.69K	3.16	$3.69K
0xba…84cf	$779.87	2.9K	5.95	$2.91K
0xb7…5f54	$779.49	0	2.89K	$2.89K
0xa0…e33d	$735.57	0	2.74K	$2.74K
0x99…d086	$455.43	0	1.7K	$1.7K
0x56…bdad	$433.98	0	1.62K	$1.62K
0x4d…b198	$386.81	0	1.44K	$1.44K
0xad…63b4	$382.55	0	1.43K	$1.43K
0x29…78d9	$308.3	0	1.15K	$1.15K
0xa8…8fe3	$269.07	0	996.04	$996.04
0x4a…566d	$207.42	0	770.39	$770.39
0x0f…8280	$129.22	0	477.74	$477.74
0xb3…b5ef	$119.43	0	440.35	$440.35
0x48…d060	$98.29	365.58	0.28	$365.87
0xd2…0540	$81.21	299.94	2.47	$302.41
0xde…c1a0	$77.1	0	288.43	$288.43
0x1f…7ac5	$71.43	0	268.08	$268.08
0x63…6cb0	$70.92	0	260.54	$260.54
0xb3…79bb	$62.58	0	232.99	$232.99
0x63…dd67	$52.15	0	195.24	$195.24
0x24…ff63	$50.08	0	184.16	$184.16
0x67…8a12	$47.34	176.7	0	$176.7
0x24…e637	$38.77	0	143.86	$143.86
0x30…4abc	$38.24	0	140.52	$140.52
0x3a…ee8d	$33.5	0	126.23	$126.23
0xa2…8e89	$31.8	0	119.94	$119.94
0xb8…1867	$25.62	0	95.61	$95.61
0xbb…51d0	$23.63	0	89.41	$89.41
0x72…5ea8	$21.68	78.19	2.49	$80.68
0x25…2aa1	$21.56	0	79.39	$79.39
0x8d…6985	$18.58	69.33	0	$69.33
0x48…53ee	$17.45	0	65.85	$65.85
0x3d…6be9	$16.78	0	63.22	$63.22
0xbc…2823	$16.05	0	60.58	$60.58
0xcb…f16a	$15.39	0	57.39	$57.39
0x57…9c3c	$14.76	0	54.6	$54.6
0x00…fb0d	$14.48	0	54.27	$54.27
0x68…2cf6	$13.54	0	50.43	$50.43
0xbc…c973	$11.36	0	42.6	$42.6
0x35…554f	$10.86	0	40.17	$40.17
0x06…4c43	$8.69	0	32.02	$32.02

Rows per page:

1–50 of 100

Get API

ADA/WBNB FAQ

Frequently asked questions about the ADA/WBNB trading pair on BSC

What is the ADA/WBNB trading pair?

ADA/WBNB is a DEX trading pair on BSC where ADA (Cardano Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 5 DEX markets on BSC.

What is the current ADA/WBNB price?

The most recent on-chain trade price for ADA/WBNB on BSC is $0.2688. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.57K.

What is the ADA/WBNB price change?

Based on the highest-volume DEX market for ADA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: +1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADA/WBNB 24h trading volume?

ADA/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $788.83. Across all DEX markets, the 24h volume is approximately $59.57K.

Where is ADA/WBNB traded?

ADA/WBNB is traded on 5 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.

What is ADA?

ADA (Cardano Token) is the base token in the ADA/WBNB trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ADA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ADA/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ADA/WBNB on BSC. Combined volume is approximately $59.56K. The highest-volume wallet traded approximately $16.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ADA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.