羊太子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊太子/WBNB pair on BSC.

About 羊太子/WBNB

BSC PairsBSC Tokens

羊太子/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊太子/WBNB
Total volume$1,519
Buy volume$557 (18 trades)
Sell volume$963 (32 trades)
Avg trade size$30
Largest trade$135
Latest price$0.000046
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.000046SELL
0.07WBNB
$42.71Uniswapuniswap_v2
8s ago$0.000046SELL
0.06WBNB
$37.14Uniswapuniswap_v2
11s ago$0.000046BUY
0.02WBNB
$10.09Uniswapuniswap_v2
19s ago$0.000046SELL
0.000179WBNB
$0.11Uniswapuniswap_v2
23s ago$0.000046SELL
0.12WBNB
$73.06Uniswapuniswap_v2
42s ago$0.000045SELL
0.008104WBNB
$4.98Uniswapuniswap_v2
1m 26s ago$0.000045BUY
0.01WBNB
$6.83Uniswapuniswap_v2
1m 29s ago$0.000045BUY
0.13WBNB
$81.01Uniswapuniswap_v2
1m 38s ago$0.000045SELL
0.22WBNB
$133.74Uniswapuniswap_v2
1m 53s ago$0.000045SELL
0.01WBNB
$7.8Uniswapuniswap_v2
2m 3s ago$0.000046BUY
0.06WBNB
$39.65Uniswapuniswap_v2
2m 3s ago$0.000045BUY
0.17WBNB
$103.7Uniswapuniswap_v2
2m 40s ago$0.000046BUY
0.01WBNB
$7.87Uniswapuniswap_v2
2m 46s ago$0.000046BUY
0.003729WBNB
$2.29Uniswapuniswap_v2
2m 57s ago$0.000046SELL
0.06WBNB
$39.77Uniswapuniswap_v2
2m 57s ago$0.000046SELL
0.03WBNB
$19.89Uniswapuniswap_v2
2m 59s ago$0.000045SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
3m 9s ago$0.000045SELL
0.000457WBNB
$0.28Uniswapuniswap_v2
3m 28s ago$0.000045BUY
0.003687WBNB
$2.26Uniswapuniswap_v2
3m 35s ago$0.000046BUY
0.17WBNB
$105.9Uniswapuniswap_v2
3m 36s ago$0.000046SELL
0.01WBNB
$8.1Uniswapuniswap_v2
3m 40s ago$0.000046SELL
0.001871WBNB
$1.15Uniswapuniswap_v2
3m 47s ago$0.000046BUY
0.000749WBNB
$0.46Uniswapuniswap_v2
4m 10s ago$0.000046SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
4m 19s ago$0.000046SELL
0.004473WBNB
$2.75Uniswapuniswap_v2
4m 28s ago$0.000046SELL
0.004374WBNB
$2.69Uniswapuniswap_v2
4m 29s ago$0.000046SELL
0.000677WBNB
$0.42Uniswapuniswap_v2
4m 33s ago$0.000046SELL
0.05WBNB
$29.83Uniswapuniswap_v2
4m 54s ago$0.000046SELL
0.03WBNB
$20.34Uniswapuniswap_v2
5m 18s ago$0.000046SELL
0.11WBNB
$69.24Uniswapuniswap_v2
5m 23s ago$0.000045SELL
0.0016WBNB
$0.98Uniswapuniswap_v2
5m 34s ago$0.000045SELL
0.04WBNB
$23.62Uniswapuniswap_v2
6m 28s ago$0.000045SELL
0.05WBNB
$30.52Uniswapuniswap_v2
6m 45s ago$0.000045BUY
0.007143WBNB
$4.39Uniswapuniswap_v2
6m 48s ago$0.000044SELL
0.12WBNB
$75.11Uniswapuniswap_v2
6m 48s ago$0.000045SELL
0.02WBNB
$11.67Uniswapuniswap_v2
6m 52s ago$0.000044BUY
0.01WBNB
$8.77Uniswapuniswap_v2
7m 9s ago$0.000044BUY
0.00336WBNB
$2.06Uniswapuniswap_v2
7m 11s ago$0.000044BUY
0.00535WBNB
$3.29Uniswapuniswap_v2
7m 22s ago$0.000044SELL
0.09WBNB
$54.93Uniswapuniswap_v2
7m 39s ago$0.000044SELL
0.02WBNB
$14.36Uniswapuniswap_v2
7m 50s ago$0.000043BUY
0.003668WBNB
$2.25Uniswapuniswap_v2
7m 55s ago$0.000043SELL
0.16WBNB
$99.79Uniswapuniswap_v2
8m 6s ago$0.000043SELL
0.01WBNB
$9.04Uniswapuniswap_v2
8m 10s ago$0.000043SELL
0.03WBNB
$18.24Uniswapuniswap_v2
8m 10s ago$0.000042BUY
0.06WBNB
$38.1Uniswapuniswap_v2
8m 15s ago$0.000043SELL
0.05WBNB
$30.39Uniswapuniswap_v2
8m 18s ago$0.000042SELL
0.16WBNB
$99.8Uniswapuniswap_v2
8m 24s ago$0.000041BUY
0.004618WBNB
$2.84Uniswapuniswap_v2
8m 36s ago$0.000042BUY
0.22WBNB
$134.79Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$111.24K2K$0.00+0.89%-23.09%-16.04%
FourMemefourmeme_v1$131.432$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$55.26K885.23M0$885.23M
$7.69K0118.89M$118.89M
$5.58K087.09M$87.09M
$2.16K031.34M$31.34M
$1.6K030.37M$30.37M
$1.19K016.42M$16.42M
$1.15K015.29M$15.29M
$1.03K017.74M$17.74M
$1.03K015.17M$15.17M
$957.21013.92M$13.92M
$857.65015.22M$15.22M
$749.08012.55M$12.55M
$631.3309.57M$9.57M
$623.74011.19M$11.19M
$608.8208.68M$8.68M
$606.9307.51M$7.51M
$605.91010.39M$10.39M
$544.0709.29M$9.29M
$490.6106.88M$6.88M
$485.3805.86M$5.86M
$484.5206.89M$6.89M
$463.7307.37M$7.37M
$456.0406.46M$6.46M
$448.0507.77M$7.77M
$428.5907.75M$7.75M
$428.1407.32M$7.32M
$406.605.59M$5.59M
$404.4907.98M$7.98M
$385.9305.54M$5.54M
$364.6206.91M$6.91M
$352.8606.17M$6.17M
$345.1705.63M$5.63M
$344.3305.3M$5.3M
$317.1506.22M$6.22M
$306.9405.29M$5.29M
$305.3606.95M$6.95M
$305.104.87M$4.87M
$303.6305.25M$5.25M
$301.7906.57M$6.57M
$300.3307.02M$7.02M
$298.5803.95M$3.95M
$298.406.23M$6.23M
$289.1105.13M$5.13M
$277.3503.52M$3.52M
$249.2403.59M$3.59M
$247.103.33M$3.33M
$245.3803.86M$3.86M
$243.7704.02M$4.02M
$242.9504.44M$4.44M
$223.8502.7M$2.7M
Rows per page:
150 of 100
Get API

羊太子/WBNB FAQ

Frequently asked questions about the 羊太子/WBNB trading pair on BSC

What is the 羊太子/WBNB trading pair?
羊太子/WBNB is a DEX trading pair on BSC where 羊太子 (有BNB你就是羊太子) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 羊太子/WBNB price?
The most recent on-chain trade price for 羊太子/WBNB on BSC is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.37K.
What is the 羊太子/WBNB price change?
Based on the highest-volume DEX market for 羊太子/WBNB on BSC: 10-minute change: +0.89%. 1-hour change: -23.09%. 24-hour change: -16.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊太子/WBNB 24h trading volume?
羊太子/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $111.37K.
Where is 羊太子/WBNB traded?
羊太子/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 羊太子?
羊太子 (有BNB你就是羊太子) is the base token in the 羊太子/WBNB trading pair on BSC. Its contract address is 0x3ed9048394cfb6d8870f2b1fcfd5b94e25094444. View full 羊太子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 羊太子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 羊太子/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 羊太子/WBNB on BSC. Combined volume is approximately $101.69K. The highest-volume wallet traded approximately $55.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊太子/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊太子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊太子/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊太子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.