筑梦人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 筑梦人生/WBNB pair on BSC.

About 筑梦人生/WBNB

BSC PairsBSC Tokens

筑梦人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 筑梦人生/WBNB
Total volume$2,668
Buy volume$1,283 (17 trades)
Sell volume$1,385 (33 trades)
Avg trade size$53
Largest trade$462
Latest price$0.000034
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000034SELL
0.15WBNB
$95.51Uniswapuniswap_v2
12s ago$0.000033SELL
0.00994WBNB
$6.39Uniswapuniswap_v2
12s ago$0.000033BUY
0.005393WBNB
$3.47Uniswapuniswap_v2
32s ago$0.000032SELL
0.03WBNB
$19.89Uniswapuniswap_v2
32s ago$0.000033SELL
0.28WBNB
$179.06Uniswapuniswap_v2
46s ago$0.000032BUY
0.13WBNB
$81.46Uniswapuniswap_v2
1m 6s ago$0.000032SELL
0.05WBNB
$30.82Uniswapuniswap_v2
2m 2s ago$0.000032SELL
0.05WBNB
$30.82Uniswapuniswap_v2
3m 41s ago$0.000032SELL
0.11WBNB
$73.69Uniswapuniswap_v2
4m 19s ago$0.000032BUY
0.18WBNB
$112.82Uniswapuniswap_v2
4m 42s ago$0.000033BUY
0.22WBNB
$138.43Uniswapuniswap_v2
4m 42s ago$0.000033BUY
0.07WBNB
$47.14Uniswapuniswap_v2
5m 21s ago$0.000034BUY
0.02WBNB
$14.08Uniswapuniswap_v2
5m 54s ago$0.000034BUY
0.21WBNB
$136.67Uniswapuniswap_v2
6m 7s ago$0.000035SELL
0.04WBNB
$27.83Uniswapuniswap_v2
8m 29s ago$0.000035SELL
0.02WBNB
$12.78Uniswapuniswap_v2
10m 40s ago$0.000034BUY
0.02WBNB
$10.2Uniswapuniswap_v2
12m 30s ago$0.000034SELL
0.15WBNB
$99.44Uniswapuniswap_v2
13m 22s ago$0.000034SELL
0.07WBNB
$46.53Uniswapuniswap_v2
13m 51s ago$0.000033BUY
0.02WBNB
$12.27Uniswapuniswap_v2
15m 16s ago$0.000033SELL
0.02WBNB
$9.95Uniswapuniswap_v2
15m 16s ago$0.000034SELL
0.02WBNB
$9.95Uniswapuniswap_v2
15m 21s ago$0.000033SELL
0.15WBNB
$99.46Uniswapuniswap_v2
15m 33s ago$0.000033SELL
0.00199WBNB
$1.28Uniswapuniswap_v2
15m 48s ago$0.000033SELL
0.08WBNB
$49.73Uniswapuniswap_v2
16m 4s ago$0.000032BUY
0.11WBNB
$72.05Uniswapuniswap_v2
16m 5s ago$0.000032SELL
0.17WBNB
$109.64Uniswapuniswap_v2
16m 5s ago$0.000032SELL
0.17WBNB
$109.64Uniswapuniswap_v2
16m 9s ago$0.000031BUY
0.01WBNB
$6.84Uniswapuniswap_v2
16m 46s ago$0.000031SELL
0.03WBNB
$16.62Uniswapuniswap_v2
17m 14s ago$0.000031SELL
0.1WBNB
$63.61Uniswapuniswap_v2
17m 40s ago$0.000031SELL
0.02WBNB
$11.26Uniswapuniswap_v2
17m 40s ago$0.000031SELL
0.02WBNB
$11.26Uniswapuniswap_v2
17m 55s ago$0.00003SELL
0.02WBNB
$12.77Uniswapuniswap_v2
17m 55s ago$0.00003SELL
0.02WBNB
$12.77Uniswapuniswap_v2
17m 55s ago$0.000031SELL
0.000017WBNB
$0.01Uniswapuniswap_v2
18m 9s ago$0.00003SELL
0.15WBNB
$99.45Uniswapuniswap_v2
18m 56s ago$0.00003SELL
0.01WBNB
$9.59Uniswapuniswap_v2
18m 56s ago$0.00003SELL
0.01WBNB
$9.59Uniswapuniswap_v2
19m 0s ago$0.000029SELL
0.002066WBNB
$1.33Uniswapuniswap_v2
20m 5s ago$0.000029BUY
0.01WBNB
$6.6Uniswapuniswap_v2
20m 20s ago$0.000029SELL
0.03WBNB
$17.22Uniswapuniswap_v2
20m 20s ago$0.000029SELL
0.03WBNB
$17.34Uniswapuniswap_v2
20m 29s ago$0.000029BUY
0.11WBNB
$68.44Uniswapuniswap_v2
20m 42s ago$0.00003SELL
0.1WBNB
$65.61Uniswapuniswap_v2
20m 42s ago$0.000031BUY
0.72WBNB
$461.67Uniswapuniswap_v2
22m 40s ago$0.000033SELL
0.04WBNB
$24.34Uniswapuniswap_v2
23m 0s ago$0.000033BUY
0.13WBNB
$82.56Uniswapuniswap_v2
23m 1s ago$0.000033BUY
0.02WBNB
$15.26Uniswapuniswap_v2
23m 6s ago$0.000033BUY
0.02WBNB
$12.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$71.81K1K$0.00-2.46%+30.57%-40.64%
PancakeSwapInfinitypancakeswap_infinity$0.011$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.15K754.17M0$754.17M
$2.06K046.93M$46.93M
$1.4K033.83M$33.83M
$955.46010.25M$10.25M
$955.46010.78M$10.78M
$955.44011.12M$11.12M
$866.95015.23M$15.23M
$838.81015.04M$15.04M
$663.1019.53M$19.53M
$637.4109.12M$9.12M
$621.0309.18M$9.18M
$573.79012.73M$12.73M
$495.5106.85M$6.85M
$493.6408M$8M
$493.6408.02M$8.02M
$493.6407.61M$7.61M
$493.32010.91M$10.91M
$477.7106.46M$6.46M
$432.7708.77M$8.77M
$414.0304.22M$4.22M
$399.09017.02M$17.02M
$357.2305.08M$5.08M
$356.0407.18M$7.18M
$348.6505.84M$5.84M
$346.5308.5M$8.5M
$342.1307.21M$7.21M
$341.8907.06M$7.06M
$330.5107.2M$7.2M
$321.707.03M$7.03M
$321.6804.99M$4.99M
$320.21010.01M$10.01M
$320.0706.79M$6.79M
$318.4903.31M$3.31M
$318.4902.97M$2.97M
$307.9409.02M$9.02M
$299.5704.14M$4.14M
$298.3506.45M$6.45M
$289.6703.69M$3.69M
$283.4506.48M$6.48M
$257.9905.26M$5.26M
$257.3503.46M$3.46M
$257.3503.41M$3.41M
$257.1808.15M$8.15M
$254.7905.6M$5.6M
$220.5105.8M$5.8M
$218.3805.46M$5.46M
$213.3405.95M$5.95M
$198.9606.1M$6.1M
$198.8806.22M$6.22M
$193.9603.9M$3.9M
Rows per page:
150 of 100
Get API

筑梦人生/WBNB FAQ

Frequently asked questions about the 筑梦人生/WBNB trading pair on BSC

What is the 筑梦人生/WBNB trading pair?
筑梦人生/WBNB is a DEX trading pair on BSC where 筑梦人生 (腾讯报道CZ新书) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 筑梦人生/WBNB price?
The most recent on-chain trade price for 筑梦人生/WBNB on BSC is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.81K.
What is the 筑梦人生/WBNB price change?
Based on the highest-volume DEX market for 筑梦人生/WBNB on BSC: 10-minute change: -2.46%. 1-hour change: +30.57%. 24-hour change: -40.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 筑梦人生/WBNB 24h trading volume?
筑梦人生/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $71.81K.
Where is 筑梦人生/WBNB traded?
筑梦人生/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 筑梦人生?
筑梦人生 (腾讯报道CZ新书) is the base token in the 筑梦人生/WBNB trading pair on BSC. Its contract address is 0x3e8ff9e1add312b67eef4f0c1485b36dec9e4444. View full 筑梦人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 筑梦人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 筑梦人生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 筑梦人生/WBNB on BSC. Combined volume is approximately $66.32K. The highest-volume wallet traded approximately $37.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is 筑梦人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 筑梦人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 筑梦人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 筑梦人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.