加密货币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密货币/WBNB pair on BSC.

About 加密货币/WBNB

Base token加密货币

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

加密货币/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 加密货币/WBNB

Total volume$1,415

Buy volume$501 (6 trades)

Sell volume$914 (44 trades)

Avg trade size$28

Largest trade$228

Latest price$0.0...116

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.4% · Sell 64.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 24m 7s ago	$0.0...116	SELL	0.00001WBNB	$0.006014	Uniswap	0x16…cc84
18h 24m 8s ago	$0.0...947	SELL	0.000002WBNB	$0.001203	Uniswap	0x16…cc84
18h 24m 8s ago	$0.0...1026	SELL	0.000012WBNB	$0.007216	Uniswap	0x16…cc84
18h 24m 8s ago	$0.0...1525	BUY	0.000106WBNB	$0.06	Uniswap	0x16…cc84
18h 24m 15s ago	$0.0...2415	SELL	0.00001WBNB	$0.006014	Uniswap	0x16…cc84
18h 24m 16s ago	$0.0...92991	BUY	0.12WBNB	$69.19	Uniswap	0x16…cc84
18h 24m 16s ago	$0.0...2036	SELL	0.00001WBNB	$0.006014	Uniswap	0x16…cc84
18h 24m 16s ago	$0.0...2221	SELL	0.000012WBNB	$0.007216	Uniswap	0x16…cc84
18h 24m 20s ago	$0.000445	SELL	0.02WBNB	$11.25	Uniswap	0x16…cc84
18h 24m 34s ago	$0.000445	SELL	0.02WBNB	$9.38	Uniswap	0x16…cc84
18h 24m 43s ago	$0.000445	SELL	0.03WBNB	$15.82	Uniswap	0x16…cc84
18h 24m 56s ago	$0.000444	SELL	0.03WBNB	$18.16	Uniswap	0x16…cc84
18h 24m 57s ago	$0.000444	SELL	0.007WBNB	$4.21	Uniswap	0x16…cc84
18h 25m 16s ago	$0.000444	SELL	0.0064WBNB	$3.85	Uniswap	0x16…cc84
18h 25m 18s ago	$0.000444	SELL	0.01WBNB	$7.22	Uniswap	0x16…cc84
18h 25m 19s ago	$0.000444	SELL	0.0022WBNB	$1.32	Uniswap	0x16…cc84
18h 25m 30s ago	$0.000444	SELL	0.0077WBNB	$4.63	Uniswap	0x16…cc84
18h 25m 32s ago	$0.000444	SELL	0.0014WBNB	$0.84	Uniswap	0x16…cc84
18h 25m 34s ago	$0.000443	SELL	0.01WBNB	$8.66	Uniswap	0x16…cc84
18h 25m 40s ago	$0.000443	SELL	0.04WBNB	$21.35	Uniswap	0x16…cc84
18h 25m 49s ago	$0.000442	SELL	0.03WBNB	$20.21	Uniswap	0x16…cc84
18h 25m 50s ago	$0.000442	SELL	0.0034WBNB	$2.04	Uniswap	0x16…cc84
18h 25m 53s ago	$0.000442	SELL	0.05WBNB	$29.11	Uniswap	0x16…cc84
18h 25m 54s ago	$0.000441	SELL	0.04WBNB	$23.87	Uniswap	0x16…cc84
18h 26m 0s ago	$0.00044	SELL	0.15WBNB	$91.17	Uniswap	0x16…cc84
18h 26m 1s ago	$0.000438	SELL	0.02WBNB	$14.31	Uniswap	0x16…cc84
18h 26m 4s ago	$0.000438	SELL	0.01WBNB	$7.7	Uniswap	0x16…cc84
18h 26m 6s ago	$0.000438	SELL	0.0023WBNB	$1.38	Uniswap	0x16…cc84
18h 26m 12s ago	$0.000436	SELL	0.2WBNB	$117.63	Uniswap	0x16…cc84
18h 26m 15s ago	$0.000434	SELL	0.07WBNB	$41.43	Uniswap	0x16…cc84
18h 26m 18s ago	$0.000433	SELL	0.01WBNB	$6.19	Uniswap	0x16…cc84
18h 26m 18s ago	$0.000433	SELL	0.0054WBNB	$3.25	Uniswap	0x16…cc84
18h 26m 25s ago	$0.000432	SELL	0.09WBNB	$54.65	Uniswap	0x16…cc84
18h 26m 29s ago	$0.000431	SELL	0.07WBNB	$42.93	Uniswap	0x16…cc84
18h 26m 30s ago	$0.000431	BUY	0.38WBNB	$227.73	Uniswap	0x16…cc84
18h 26m 31s ago	$0.000437	SELL	0.0099WBNB	$5.95	Uniswap	0x16…cc84
18h 26m 32s ago	$0.000436	SELL	0.03WBNB	$16.47	Uniswap	0x16…cc84
18h 26m 34s ago	$0.000435	SELL	0.1WBNB	$57.96	Uniswap	0x16…cc84
18h 26m 47s ago	$0.000433	BUY	0.09WBNB	$52.28	Uniswap	0x16…cc84
18h 26m 48s ago	$0.000433	SELL	0.04WBNB	$23.93	Uniswap	0x16…cc84
18h 26m 48s ago	$0.000434	SELL	0.1WBNB	$59.34	Uniswap	0x16…cc84
18h 26m 48s ago	$0.000436	SELL	0.04WBNB	$21.04	Uniswap	0x16…cc84
18h 26m 51s ago	$0.000433	SELL	0.03WBNB	$19.66	Uniswap	0x16…cc84
18h 26m 57s ago	$0.000432	SELL	0.0096WBNB	$5.77	Uniswap	0x16…cc84
18h 26m 59s ago	$0.000432	SELL	0.0052WBNB	$3.13	Uniswap	0x16…cc84
18h 27m 2s ago	$0.000431	BUY	0.15WBNB	$91.75	Uniswap	0x16…cc84
18h 27m 3s ago	$0.000434	SELL	0.11WBNB	$63.91	Uniswap	0x16…cc84
18h 27m 4s ago	$0.000433	SELL	0.03WBNB	$15.93	Uniswap	0x16…cc84
18h 27m 5s ago	$0.000433	SELL	0.1WBNB	$58.62	Uniswap	0x16…cc84
18h 27m 5s ago	$0.000431	BUY	0.1WBNB	$59.93	Uniswap	0x16…cc84

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$109.11K	736	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x16…cc84	$44.16K	379.51M	0	$379.51M
0x93…a315	$2.03K	0	9.48M	$9.48M
0x40…4b71	$1.84K	0	12.28M	$12.28M
0x7e…5588	$1.73K	0	8.45M	$8.45M
0x5e…c3e4	$1.72K	0	14.24M	$14.24M
0xdb…7db7	$1.68K	0	7.9M	$7.9M
0xc2…0d08	$1.68K	0	12.16M	$12.16M
0xea…ba78	$1.64K	0	13.01M	$13.01M
0x5f…488b	$1.64K	0	8.35M	$8.35M
0x60…2c49	$1.6K	0	9.94M	$9.94M
0xd2…df98	$1.54K	0	12.89M	$12.89M
0x63…8858	$1.51K	0	13.05M	$13.05M
0xf0…a285	$1.51K	0	14.64M	$14.64M
0x70…fb20	$1.48K	0	8.83M	$8.83M
0xbc…200c	$1.44K	0	14.31M	$14.31M
0x90…eb61	$1.43K	0	7.85M	$7.85M
0x26…9290	$1.39K	0	7.97M	$7.97M
0xd4…e554	$1.32K	0	7.39M	$7.39M
0xc8…02ef	$1.3K	0	5.84M	$5.84M
0x4f…2d5f	$1.28K	0	7.16M	$7.16M
0x02…9bd3	$1.28K	0	6.36M	$6.36M
0x37…1111	$1.26K	0	7.05M	$7.05M
0x3a…2f5f	$1.14K	0	5.64M	$5.64M
0x39…ce77	$1.11K	0	4.93M	$4.93M
0x91…af2b	$1.11K	0	7.66M	$7.66M
0x7d…31ad	$1.04K	0	10.02M	$10.02M
0x96…e2e2	$1.03K	0	3.6M	$3.6M
0xf1…3d72	$1.02K	0	3.8M	$3.8M
0x46…ab1f	$1.01K	0	7.24M	$7.24M
0x20…30e3	$990.01	0	7.16M	$7.16M
0x99…b8f4	$953.85	0	8.56M	$8.56M
0x11…68f7	$941.12	0	5.4M	$5.4M
0x98…2cff	$937.22	0	4.83M	$4.83M
0x7b…dac4	$924.39	0	2.31M	$2.31M
0x96…daa8	$915.62	0	5.85M	$5.85M
0x52…1466	$897.42	0	6.43M	$6.43M
0xe7…b624	$870.38	0	5.13M	$5.13M
0xcf…f7fb	$832.94	0	4.17M	$4.17M
0x9a…992c	$824.9	0	6.24M	$6.24M
0x27…11d7	$820.98	0	5.08M	$5.08M
0x92…81bb	$816.35	0	2.83M	$2.83M
0x81…878c	$777.44	0	5.14M	$5.14M
0x9f…d81b	$772.76	0	4.93M	$4.93M
0xf6…a062	$741.42	0	3.38M	$3.38M
0xa2…73c0	$695.46	0	1.87M	$1.87M
0xf6…7b18	$686.21	0	3.3M	$3.3M
0x34…a2a4	$678.7	0	2.64M	$2.64M
0xc3…2806	$658.57	0	8.35M	$8.35M
0xc8…0957	$649.97	0	2.68M	$2.68M
0xbc…efed	$607.99	0	4.66M	$4.66M

Rows per page:

1–50 of 84

Get API

加密货币/WBNB FAQ

Frequently asked questions about the 加密货币/WBNB trading pair on BSC

What is the 加密货币/WBNB trading pair?

加密货币/WBNB is a DEX trading pair on BSC where 加密货币 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 加密货币/WBNB price?

The most recent on-chain trade price for 加密货币/WBNB on BSC is $0.0...116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.11K.

What is the 加密货币/WBNB price change?

Based on the highest-volume DEX market for 加密货币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 加密货币/WBNB 24h trading volume?

加密货币/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $109.11K.

Where is 加密货币/WBNB traded?

加密货币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 加密货币?

加密货币 is the base token in the 加密货币/WBNB trading pair on BSC. Its contract address is 0x3e6c9935eac33a1b37b94cc7c74ec6ce9a4f1303. View full 加密货币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 加密货币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 加密货币/WBNB traders?

The top traders leaderboard tracks 84 wallets that have traded 加密货币/WBNB on BSC. Combined volume is approximately $109.11K. The highest-volume wallet traded approximately $44.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is 加密货币/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 加密货币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 加密货币/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密货币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.