CNPENG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CNPENG/WBNB pair on BSC.

About CNPENG/WBNB

BSC PairsBSC Tokens

CNPENG/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CNPENG/WBNB
Total volume$6,550
Buy volume$4,734 (23 trades)
Sell volume$1,815 (27 trades)
Avg trade size$131
Largest trade$2,614
Latest price$0.0...1
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.3% · Sell 27.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 33m 0s ago$0.0...1BUY
4.07WBNB
$2.61KUniswapuniswap_v2
10h 33m 13s ago$0.0...884977BUY
0.003218WBNB
$2.07Uniswapuniswap_v2
10h 33m 16s ago$0.0...890099SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
10h 33m 36s ago$0.0...904557BUY
0.09WBNB
$55.81Uniswapuniswap_v2
10h 34m 32s ago$0.0...971715BUY
0.22WBNB
$138.23Uniswapuniswap_v2
10h 35m 17s ago$0.000001BUY
0.11WBNB
$68.17Uniswapuniswap_v2
10h 36m 6s ago$0.000001BUY
0.08WBNB
$49.01Uniswapuniswap_v2
10h 36m 32s ago$0.000001BUY
0.13WBNB
$85.28Uniswapuniswap_v2
10h 37m 11s ago$0.000001BUY
0.13WBNB
$86.58Uniswapuniswap_v2
10h 37m 49s ago$0.000001BUY
0.16WBNB
$104.71Uniswapuniswap_v2
10h 38m 21s ago$0.000001BUY
0.12WBNB
$75.37Uniswapuniswap_v2
10h 38m 41s ago$0.000001BUY
0.23WBNB
$148.81Uniswapuniswap_v2
10h 39m 15s ago$0.000002BUY
0.22WBNB
$140.1Uniswapuniswap_v2
10h 41m 26s ago$0.000002BUY
0.24WBNB
$154.67Uniswapuniswap_v2
10h 42m 5s ago$0.000002BUY
0.19WBNB
$121.82Uniswapuniswap_v2
10h 42m 19s ago$0.000002BUY
0.23WBNB
$151.05Uniswapuniswap_v2
10h 42m 37s ago$0.000002BUY
0.22WBNB
$143.62Uniswapuniswap_v2
10h 44m 16s ago$0.000002BUY
0.23WBNB
$144.79Uniswapuniswap_v2
10h 46m 10s ago$0.000002SELL
0.13WBNB
$84.89Uniswapuniswap_v2
10h 47m 35s ago$0.000002SELL
0.24WBNB
$154.35Uniswapuniswap_v2
11h 13m 1s ago$0.000002SELL
0.14WBNB
$89.87Uniswapuniswap_v2
11h 13m 29s ago$0.000002BUY
0.24WBNB
$152.27Uniswapuniswap_v2
11h 13m 42s ago$0.000002BUY
0.08WBNB
$52.91Uniswapuniswap_v2
11h 13m 57s ago$0.000002BUY
0.03WBNB
$20.76Uniswapuniswap_v2
11h 15m 22s ago$0.000002SELL
0.12WBNB
$76.96Uniswapuniswap_v2
11h 15m 45s ago$0.000002SELL
0.002WBNB
$1.28Uniswapuniswap_v2
11h 15m 54s ago$0.000002SELL
0.0035WBNB
$2.24Uniswapuniswap_v2
11h 16m 5s ago$0.000002SELL
0.15WBNB
$96.21Uniswapuniswap_v2
11h 16m 42s ago$0.000002SELL
0.17WBNB
$109.03Uniswapuniswap_v2
11h 16m 59s ago$0.000002SELL
0.15WBNB
$96.21Uniswapuniswap_v2
11h 17m 14s ago$0.000002SELL
0.02WBNB
$12.83Uniswapuniswap_v2
11h 17m 33s ago$0.000002SELL
0.13WBNB
$80.17Uniswapuniswap_v2
11h 17m 53s ago$0.000002SELL
0.14WBNB
$89.79Uniswapuniswap_v2
11h 18m 13s ago$0.000002BUY
0.03WBNB
$21.33Uniswapuniswap_v2
11h 18m 55s ago$0.000002SELL
0.03WBNB
$19.24Uniswapuniswap_v2
11h 19m 34s ago$0.000002SELL
0.12WBNB
$79.04Uniswapuniswap_v2
11h 19m 56s ago$0.000002SELL
0.19WBNB
$118.65Uniswapuniswap_v2
11h 20m 13s ago$0.000002SELL
0.05WBNB
$33.56Uniswapuniswap_v2
11h 20m 31s ago$0.000001SELL
0.1WBNB
$64.14Uniswapuniswap_v2
11h 20m 50s ago$0.000001SELL
0.17WBNB
$105.83Uniswapuniswap_v2
11h 21m 13s ago$0.000001SELL
0.17WBNB
$107.75Uniswapuniswap_v2
11h 21m 29s ago$0.000001SELL
0.09WBNB
$57.72Uniswapuniswap_v2
11h 22m 19s ago$0.000001SELL
0.15WBNB
$96.2Uniswapuniswap_v2
11h 22m 46s ago$0.000001SELL
0.05WBNB
$32.07Uniswapuniswap_v2
11h 22m 56s ago$0.000001SELL
0.06WBNB
$40.55Uniswapuniswap_v2
11h 23m 12s ago$0.000001BUY
0.17WBNB
$110.85Uniswapuniswap_v2
11h 23m 49s ago$0.000001BUY
0.14WBNB
$92.06Uniswapuniswap_v2
11h 24m 26s ago$0.000001SELL
0.15WBNB
$96.2Uniswapuniswap_v2
11h 25m 12s ago$0.000001SELL
0.06WBNB
$38.53Uniswapuniswap_v2
11h 26m 50s ago$0.000001SELL
0.05WBNB
$32.11Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.76K80$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.84K2786.82T0$2786.82T
$325.780248.49M$248.49M
$168.830145.77M$145.77M
$166.83077.67M$77.67M
$137.930104.77M$104.77M
$128.420148.12M$148.12M
$109.03053.76M$53.76M
$107.75082.86M$82.86M
$97.69066.11M$66.11M
$96.21050M$50M
$96.21045.06M$45.06M
$96.2082.06M$82.06M
$93050.8M$50.8M
$91.32088.82M$88.82M
$89.79051.53M$51.53M
$85.470106.48M$106.48M
$84.89036.21M$36.21M
$79.04047.47M$47.47M
$64.21059.19M$59.19M
$64.21065.82M$65.82M
$64.21060.52M$60.52M
$62.49091.99M$91.99M
$60.9090.2M$90.2M
$59.86077.8M$77.8M
$59.86064.24M$64.24M
$59.770106.14M$106.14M
$59.19084.83M$84.83M
$56.56092.13M$92.13M
$54.73074.6M$74.6M
$54.73067.81M$67.81M
$54.49093.47M$93.47M
$53.07052.14M$52.14M
$32.05065.56M$65.56M
$2.2401.03M$1.03M
$1.280585.92K$585.92K
$0.9602M$2M
$0.06072.11K$72.11K
Get API

CNPENG/WBNB FAQ

Frequently asked questions about the CNPENG/WBNB trading pair on BSC

What is the CNPENG/WBNB trading pair?
CNPENG/WBNB is a DEX trading pair on BSC where CNPENG (Chinese Penguin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CNPENG/WBNB price?
The most recent on-chain trade price for CNPENG/WBNB on BSC is $0.0...1. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.76K.
What is the CNPENG/WBNB price change?
Based on the highest-volume DEX market for CNPENG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CNPENG/WBNB 24h trading volume?
CNPENG/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.55K. Across all DEX markets, the 24h volume is approximately $7.76K.
Where is CNPENG/WBNB traded?
CNPENG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CNPENG?
CNPENG (Chinese Penguin) is the base token in the CNPENG/WBNB trading pair on BSC. Its contract address is 0x3e5304a846f7dab3c357c29be57cee3641075e5b. View full CNPENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CNPENG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CNPENG/WBNB traders?
The top traders leaderboard tracks 37 wallets that have traded CNPENG/WBNB on BSC. Combined volume is approximately $7.76K. The highest-volume wallet traded approximately $4.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is CNPENG/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CNPENG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CNPENG/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CNPENG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.