圣甲虫/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 圣甲虫/WBNB pair on BSC.

About 圣甲虫/WBNB

BSC PairsBSC Tokens

圣甲虫/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 圣甲虫/WBNB
Total volume$3,649
Buy volume$1,164 (21 trades)
Sell volume$2,485 (29 trades)
Avg trade size$73
Largest trade$542
Latest price$0.000099
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000099SELL
0.16WBNB
$94.47BSCUniswap
52s ago$0.000098BUY
0.03WBNB
$19.09BSCUniswap
1m 44s ago$0.000099SELL
0.000994WBNB
$0.59BSCUniswap
1m 46s ago$0.000099BUY
0.03WBNB
$16.03BSCUniswap
1m 52s ago$0.000099BUY
0.05WBNB
$28.75BSCUniswap
2m 39s ago$0.000099BUY
0.05WBNB
$27.25BSCUniswap
2m 40s ago$0.0001SELL
0.000994WBNB
$0.59BSCUniswap
3m 9s ago$0.000099BUY
0.005759WBNB
$3.44BSCUniswap
3m 10s ago$0.0001BUY
0.08WBNB
$50.61BSCUniswap
3m 48s ago$0.0001SELL
0.02WBNB
$14.89BSCUniswap
4m 0s ago$0.000104BUY
0.06WBNB
$37.33BSCUniswap
4m 0s ago$0.000102BUY
0.68WBNB
$407.86BSCUniswap
4m 4s ago$0.000104SELL
0.19WBNB
$114.7BSCUniswap
4m 32s ago$0.000104SELL
0.05WBNB
$30.9BSCUniswap
5m 2s ago$0.000103BUY
0.000428WBNB
$0.26BSCUniswap
5m 29s ago$0.000103SELL
0.01WBNB
$7.74BSCUniswap
5m 34s ago$0.000103SELL
0.22WBNB
$132.56BSCUniswap
6m 32s ago$0.0001SELL
0.51WBNB
$303.88BSCUniswap
7m 31s ago$0.000098BUY
0.004766WBNB
$2.85BSCUniswap
8m 10s ago$0.000099BUY
0.16WBNB
$98.35BSCUniswap
8m 31s ago$0.000099BUY
0.02WBNB
$9.73BSCUniswap
9m 12s ago$0.0001BUY
0.19WBNB
$110.82BSCUniswap
10m 27s ago$0.0001BUY
0.000412WBNB
$0.25BSCUniswap
10m 37s ago$0.000101SELL
0.05WBNB
$29.58BSCUniswap
10m 39s ago$0.0001SELL
0.15WBNB
$88.74BSCUniswap
10m 59s ago$0.000099SELL
0.16WBNB
$95.32BSCUniswap
11m 29s ago$0.000099SELL
0.000994WBNB
$0.59BSCUniswap
11m 31s ago$0.000099SELL
0.000994WBNB
$0.59BSCUniswap
11m 39s ago$0.000099SELL
0.000992WBNB
$0.59BSCUniswap
11m 42s ago$0.000099SELL
0.000994WBNB
$0.59BSCUniswap
11m 51s ago$0.000098BUY
0.04WBNB
$24.73BSCUniswap
11m 52s ago$0.000098SELL
0.2WBNB
$118.77BSCUniswap
11m 56s ago$0.000098BUY
0.18WBNB
$106.53BSCUniswap
12m 44s ago$0.000099SELL
0.02WBNB
$10.7BSCUniswap
12m 49s ago$0.000098SELL
0.04WBNB
$22.8BSCUniswap
13m 5s ago$0.000098SELL
0.001988WBNB
$1.19BSCUniswap
13m 17s ago$0.000098SELL
0.03WBNB
$16.56BSCUniswap
13m 33s ago$0.000096SELL
0.83WBNB
$497.26BSCUniswap
13m 33s ago$0.000098BUY
0.07WBNB
$41.53BSCUniswap
13m 33s ago$0.000098BUY
0.001523WBNB
$0.91BSCUniswap
13m 36s ago$0.000093BUY
0.05WBNB
$31.85BSCUniswap
13m 46s ago$0.000094SELL
0.01WBNB
$8.23BSCUniswap
13m 54s ago$0.000093SELL
0.06WBNB
$36.67BSCUniswap
14m 3s ago$0.000092SELL
0.33WBNB
$199.84BSCUniswap
14m 7s ago$0.000088SELL
0.91WBNB
$541.69BSCUniswap
14m 7s ago$0.000091SELL
0.02WBNB
$14.61BSCUniswap
14m 10s ago$0.000085SELL
0.17WBNB
$99.62BSCUniswap
14m 28s ago$0.000085BUY
0.06WBNB
$36.62BSCUniswap
14m 28s ago$0.000085BUY
0.18WBNB
$109.5BSCUniswap
14m 28s ago$0.000084SELL
0.000761WBNB
$0.45BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$167.87K2K$0.0001-0.54%-26.17%-15.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$87.54K692.36M0$692.36M
$2.79K013.72M$13.72M
$1.97K019.09M$19.09M
$1.91K015.75M$15.75M
$1.72K012.17M$12.17M
$1.68K013.34M$13.34M
$1.63K014.17M$14.17M
$1.47K012.27M$12.27M
$1.4K012.44M$12.44M
$1.38K012.22M$12.22M
$1.18K010.57M$10.57M
$1.03K09.19M$9.19M
$955.2107.07M$7.07M
$894.1107.26M$7.26M
$891.0106.15M$6.15M
$814.8906.11M$6.11M
$804.0707.62M$7.62M
$738.3504.74M$4.74M
$712.5206.06M$6.06M
$708.4905.86M$5.86M
$700.9105.09M$5.09M
$669.0603.77M$3.77M
$645.8506.08M$6.08M
$619.8706.27M$6.27M
$600.3604.17M$4.17M
$599.5404.87M$4.87M
$597.8704.52M$4.52M
$597.1305.27M$5.27M
$595.6405.81M$5.81M
$593.9102.83M$2.83M
$577.2902.8M$2.8M
$577.1704.29M$4.29M
$574.2605.05M$5.05M
$568.7904.85M$4.85M
$548.8304.7M$4.7M
$538.9804.79M$4.79M
$534.3703.3M$3.3M
$532.8105.9M$5.9M
$520.304.69M$4.69M
$497.2605.18M$5.18M
$493.4502.57M$2.57M
$488.4804.27M$4.27M
$479.8303.69M$3.69M
$470.6203.76M$3.76M
$460.0402.62M$2.62M
$446.4203.22M$3.22M
$415.902.42M$2.42M
$414.1603.87M$3.87M
$408.5502.45M$2.45M
$398.5504.3M$4.3M
Rows per page:
150 of 100
Get API

圣甲虫/WBNB FAQ

Frequently asked questions about the 圣甲虫/WBNB trading pair on BSC

What is the 圣甲虫/WBNB trading pair?
圣甲虫/WBNB is a DEX trading pair on BSC where 圣甲虫 (蝴蝶首个持币分红lp金库模版协议) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 圣甲虫/WBNB price?
The most recent on-chain trade price for 圣甲虫/WBNB on BSC is $0.000099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.87K.
What is the 圣甲虫/WBNB price change?
Based on the highest-volume DEX market for 圣甲虫/WBNB on BSC: 10-minute change: -0.54%. 1-hour change: -26.17%. 24-hour change: -15.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 圣甲虫/WBNB 24h trading volume?
圣甲虫/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $167.87K.
Where is 圣甲虫/WBNB traded?
圣甲虫/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 圣甲虫?
圣甲虫 (蝴蝶首个持币分红lp金库模版协议) is the base token in the 圣甲虫/WBNB trading pair on BSC. Its contract address is 0x3dce34c6a854ef5dd1d48bb27a356261bb667777. View full 圣甲虫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 圣甲虫/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 圣甲虫/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 圣甲虫/WBNB on BSC. Combined volume is approximately $143.95K. The highest-volume wallet traded approximately $87.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is 圣甲虫/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 圣甲虫/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 圣甲虫/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 圣甲虫/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.