CSM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CSM/WBNB pair on BSC.

About CSM/WBNB

Base tokenCSM (Cosmic)
NetworkBSC
BSC PairsBSC Tokens

CSM/WBNB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for CSM/WBNB
Total volume$1,708
Buy volume$505 (10 trades)
Sell volume$1,203 (33 trades)
Avg trade size$40
Largest trade$158
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.6% · Sell 70.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 53m 27s ago$0.000002SELL
0.000012WBNB
$0.00774Uniswapuniswap_v2
15h 53m 27s ago$0.0...343618SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 53m 27s ago$0.0...611985BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
15h 53m 28s ago$0.000002SELL
0.00001WBNB
$0.00645Uniswapuniswap_v2
15h 53m 28s ago$0.000003SELL
0.000012WBNB
$0.00774Uniswapuniswap_v2
15h 53m 31s ago$0.0...297108SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 53m 31s ago$0.0...87358BUY
0.000071WBNB
$0.05Uniswapuniswap_v2
15h 53m 32s ago$0.000004SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
15h 54m 24s ago$0.000001SELL
0.000003WBNB
$0.001633Uniswapuniswap_v2
15h 54m 26s ago$0.0...187031SELL
0.000015WBNB
$0.00981Uniswapuniswap_v2
15h 54m 26s ago$0.0...820203SELL
0.000002WBNB
$0.001291Uniswapuniswap_v2
15h 54m 26s ago$0.000001SELL
0.000003WBNB
$0.001936Uniswapuniswap_v2
15h 54m 27s ago$0.000012BUY
0.001271WBNB
$0.82Uniswapuniswap_v2
15h 54m 31s ago$0.002948SELL
0.00001WBNB
$0.006454Uniswapuniswap_v2
15h 54m 33s ago$0.002897SELL
0.000012WBNB
$0.007745Uniswapuniswap_v2
15h 54m 42s ago$0.002708SELL
0.15WBNB
$93.68Uniswapuniswap_v2
15h 55m 11s ago$0.002538SELL
0.02WBNB
$11.45Uniswapuniswap_v2
15h 55m 28s ago$0.002676BUY
0.16WBNB
$104.96Uniswapuniswap_v2
15h 55m 58s ago$0.00284SELL
0.03WBNB
$17.3Uniswapuniswap_v2
15h 56m 25s ago$0.002737SELL
0.07WBNB
$43.64Uniswapuniswap_v2
15h 56m 43s ago$0.002653SELL
0.01WBNB
$7.11Uniswapuniswap_v2
15h 57m 5s ago$0.002676BUY
0.05WBNB
$29.14Uniswapuniswap_v2
15h 57m 27s ago$0.002527SELL
0.19WBNB
$125.64Uniswapuniswap_v2
15h 57m 45s ago$0.002194SELL
0.14WBNB
$88.88Uniswapuniswap_v2
15h 58m 4s ago$0.002257BUY
0.21WBNB
$138.61Uniswapuniswap_v2
15h 58m 37s ago$0.002466BUY
0.000241WBNB
$0.16Uniswapuniswap_v2
15h 58m 38s ago$0.002339SELL
0.15WBNB
$94.87Uniswapuniswap_v2
15h 59m 4s ago$0.002118SELL
0.08WBNB
$51.82Uniswapuniswap_v2
15h 59m 28s ago$0.001937SELL
0.11WBNB
$72.44Uniswapuniswap_v2
15h 59m 50s ago$0.001895BUY
0.08WBNB
$48.56Uniswapuniswap_v2
16h 0m 19s ago$0.001812SELL
0.18WBNB
$113.88Uniswapuniswap_v2
16h 0m 50s ago$0.001589SELL
0.09WBNB
$55.87Uniswapuniswap_v2
16h 1m 13s ago$0.001709BUY
0.24WBNB
$157.77Uniswapuniswap_v2
16h 1m 36s ago$0.001883SELL
0.06WBNB
$41.2Uniswapuniswap_v2
16h 2m 4s ago$0.0017SELL
0.14WBNB
$92.12Uniswapuniswap_v2
16h 2m 25s ago$0.001497SELL
0.1WBNB
$66.35Uniswapuniswap_v2
16h 2m 54s ago$0.00144BUY
0.04WBNB
$24.95Uniswapuniswap_v2
16h 3m 29s ago$0.001431SELL
0.06WBNB
$38.05Uniswapuniswap_v2
16h 3m 50s ago$0.001357SELL
0.04WBNB
$23.61Uniswapuniswap_v2
16h 4m 9s ago$0.001297SELL
0.04WBNB
$28.67Uniswapuniswap_v2
16h 4m 40s ago$0.001235SELL
0.04WBNB
$24.84Uniswapuniswap_v2
16h 5m 1s ago$0.001083SELL
0.17WBNB
$111.81Uniswapuniswap_v2
16h 5m 8s ago$0.000972SELL
0.000095WBNB
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.71K43$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$505.03412.47K0$412.47K
$157.52078.81K$78.81K
$149.55069.74K$69.74K
$125.64049.72K$49.72K
$111.810103.26K$103.26K
$103.57058.71K$58.71K
$101.98043.25K$43.25K
$88.88040.5K$40.5K
$72.44037.39K$37.39K
$66.35044.31K$44.31K
$51.82024.47K$24.47K
$41.2021.88K$21.88K
$40.91023.48K$23.48K
$38.05026.59K$26.59K
$28.67022.11K$22.11K
$24.84020.1K$20.1K
$0.06063.11$63.11
$0.040133.41K$133.41K
$0.0308.2K$8.2K
$0.0308.43K$8.43K
$0.0105.04K$5.04K
$0.00129101.57K$1.57K
Get API

CSM/WBNB FAQ

Frequently asked questions about the CSM/WBNB trading pair on BSC

What is the CSM/WBNB trading pair?
CSM/WBNB is a DEX trading pair on BSC where CSM (Cosmic) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CSM/WBNB price?
The most recent on-chain trade price for CSM/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.71K.
What is the CSM/WBNB price change?
Based on the highest-volume DEX market for CSM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CSM/WBNB 24h trading volume?
CSM/WBNB has 43 recent trades in the live stream (10 buys, 33 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $1.71K.
Where is CSM/WBNB traded?
CSM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CSM?
CSM (Cosmic) is the base token in the CSM/WBNB trading pair on BSC. Its contract address is 0x3dbdd1ebe62750c68c5babb1efadf8cd46a8d37e. View full CSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CSM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CSM/WBNB traders?
The top traders leaderboard tracks 22 wallets that have traded CSM/WBNB on BSC. Combined volume is approximately $1.71K. The highest-volume wallet traded approximately $505.03. Use the Top Traders tab to identify whales and track smart money flows.
Is CSM/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CSM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CSM/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CSM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.