太阳狗/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 太阳狗/WBNB pair on BSC.

About 太阳狗/WBNB

Base token太阳狗 (蝴蝶子母币模版升级协议)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

太阳狗/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 太阳狗/WBNB

Total volume$853

Buy volume$657 (35 trades)

Sell volume$196 (15 trades)

Avg trade size$17

Largest trade$94

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.0% · Sell 23.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 9s ago	$0.000004	BUY	0.00279WBNB	$1.76	Uniswap	0x06…41df
36m 9s ago	$0.000004	BUY	0.04WBNB	$22.55	Uniswap	0x06…41df
1h 17m 10s ago	$0.000004	BUY	0.05WBNB	$31.34	Uniswap	0x06…41df
1h 18m 25s ago	$0.000004	BUY	0.00112WBNB	$0.71	Uniswap	0x06…41df
1h 42m 53s ago	$0.000004	BUY	0.02WBNB	$14.82	Uniswap	0x06…41df
2h 21m 16s ago	$0.000004	SELL	0.02WBNB	$9.91	Uniswap	0x06…41df
2h 31m 47s ago	$0.000004	BUY	0.003322WBNB	$2.09	Uniswap	0x06…41df
2h 31m 47s ago	$0.000004	BUY	0.02WBNB	$12.46	Uniswap	0x06…41df
2h 43m 21s ago	$0.000004	BUY	0.07WBNB	$43.51	Uniswap	0x06…41df
2h 47m 9s ago	$0.000004	SELL	0.06WBNB	$34.83	Uniswap	0x06…41df
3h 1m 22s ago	$0.000004	BUY	0.002789WBNB	$1.76	Uniswap	0x06…41df
3h 1m 22s ago	$0.000004	BUY	0.000406WBNB	$0.26	Uniswap	0x06…41df
3h 6m 49s ago	$0.000004	SELL	0.00347WBNB	$2.18	Uniswap	0x06…41df
3h 29m 39s ago	$0.000004	BUY	0.002843WBNB	$1.79	Uniswap	0x06…41df
3h 29m 39s ago	$0.000004	BUY	0.1WBNB	$65.65	Uniswap	0x06…41df
3h 31m 4s ago	$0.000004	BUY	0.03WBNB	$17.28	Uniswap	0x06…41df
3h 41m 4s ago	$0.000004	SELL	0.003811WBNB	$2.39	Uniswap	0x06…41df
3h 43m 13s ago	$0.000004	SELL	0.000159WBNB	$0.1	Uniswap	0x06…41df
3h 54m 23s ago	$0.000004	SELL	0.02WBNB	$9.96	Uniswap	0x06…41df
4h 8m 43s ago	$0.000004	SELL	0.04WBNB	$24.47	Uniswap	0x06…41df
4h 10m 48s ago	$0.000004	BUY	0.00377WBNB	$2.37	Uniswap	0x06…41df
4h 10m 48s ago	$0.000004	BUY	0.02WBNB	$12.27	Uniswap	0x06…41df
4h 18m 39s ago	$0.000004	SELL	0.000022WBNB	$0.01	Uniswap	0x06…41df
4h 27m 37s ago	$0.000004	SELL	0.0099WBNB	$6.21	Uniswap	0x06…41df
4h 28m 12s ago	$0.000004	SELL	0.11WBNB	$66.8	Uniswap	0x06…41df
4h 33m 2s ago	$0.000004	BUY	0.005414WBNB	$3.4	Uniswap	0x06…41df
4h 33m 2s ago	$0.000004	BUY	0.03WBNB	$19.2	Uniswap	0x06…41df
4h 37m 2s ago	$0.000004	BUY	0.15WBNB	$94.25	Uniswap	0x06…41df
4h 39m 47s ago	$0.000004	BUY	0.003257WBNB	$2.04	Uniswap	0x06…41df
4h 41m 56s ago	$0.000004	BUY	0.002267WBNB	$1.42	Uniswap	0x06…41df
4h 41m 56s ago	$0.000004	BUY	0.05WBNB	$30.83	Uniswap	0x06…41df
4h 42m 45s ago	$0.000004	SELL	0.02WBNB	$9.99	Uniswap	0x06…41df
4h 43m 37s ago	$0.000004	SELL	0.007952WBNB	$4.99	Uniswap	0x06…41df
4h 47m 44s ago	$0.000004	BUY	0.01WBNB	$6.5	Uniswap	0x06…41df
4h 47m 53s ago	$0.000004	SELL	0.000791WBNB	$0.5	Uniswap	0x06…41df
4h 49m 51s ago	$0.000004	BUY	0.003594WBNB	$2.25	Uniswap	0x06…41df
4h 49m 51s ago	$0.000004	BUY	0.05WBNB	$34.13	Uniswap	0x06…41df
4h 50m 32s ago	$0.000004	BUY	0.08WBNB	$47.15	Uniswap	0x06…41df
4h 51m 18s ago	$0.000004	BUY	0.01WBNB	$8.77	Uniswap	0x06…41df
4h 57m 33s ago	$0.000004	BUY	0.03WBNB	$18.6	Uniswap	0x06…41df
4h 59m 42s ago	$0.000004	BUY	0.007186WBNB	$4.48	Uniswap	0x06…41df
5h 3m 13s ago	$0.000004	BUY	0.00308WBNB	$1.92	Uniswap	0x06…41df
5h 3m 13s ago	$0.000004	BUY	0.007553WBNB	$4.71	Uniswap	0x06…41df
5h 3m 33s ago	$0.000005	BUY	0.002956WBNB	$1.84	Uniswap	0x06…41df
5h 3m 33s ago	$0.000005	BUY	0.12WBNB	$75.08	Uniswap	0x06…41df
5h 9m 14s ago	$0.000005	BUY	0.009102WBNB	$5.66	Uniswap	0x06…41df
5h 9m 49s ago	$0.000005	BUY	0.003889WBNB	$2.42	Uniswap	0x06…41df
5h 9m 49s ago	$0.000005	BUY	0.1WBNB	$61.94	Uniswap	0x06…41df
5h 16m 35s ago	$0.000005	SELL	0.009915WBNB	$6.18	Uniswap	0x06…41df
5h 21m 46s ago	$0.000005	SELL	0.03WBNB	$17.36	Uniswap	0x06…41df

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$82.91K	2K	$0.00	0.00%	0.00%	-5.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x06…41df	$45.14K	2.68B	0	$2.68B
0xb3…028d	$2.36K	0	154.03M	$154.03M
0x1e…d4d4	$1.07K	0	36.35M	$36.35M
0x95…bd80	$1.02K	0	37.01M	$37.01M
0xcc…9bd0	$993.12	0	82.73M	$82.73M
0x64…f1fe	$806.45	0	43.72M	$43.72M
0x70…5f1f	$745.85	0	29.5M	$29.5M
0xa6…db73	$622.16	0	16.31M	$16.31M
0x55…aefb	$595.59	0	23.14M	$23.14M
0xdf…3da6	$579.41	0	33.3M	$33.3M
0xcd…7127	$558.62	0	54.11M	$54.11M
0x9a…6788	$495.53	0	19.14M	$19.14M
0x7a…5550	$486.53	0	36.2M	$36.2M
0x94…b8bc	$486.35	0	15.59M	$15.59M
0x03…063f	$466.34	0	35.3M	$35.3M
0xa3…4f11	$436.24	0	43.25M	$43.25M
0x90…9589	$435.9	0	38.65M	$38.65M
0x03…6a9d	$427.53	0	12.7M	$12.7M
0x3a…9958	$422.76	0	16.42M	$16.42M
0x4f…09a1	$374.86	0	27.25M	$27.25M
0x24…d6da	$373.46	0	39.37M	$39.37M
0x13…c321	$372.05	0	46.38M	$46.38M
0xb7…0ab2	$360.85	0	8.74M	$8.74M
0xa6…46f1	$319.15	0	19.71M	$19.71M
0x56…047d	$309.83	0	10.63M	$10.63M
0x95…3fee	$306.58	0	9.05M	$9.05M
0x99…f96f	$298.71	0	11.71M	$11.71M
0x77…9d9a	$297.47	0	7.61M	$7.61M
0xec…de40	$285.85	0	11.14M	$11.14M
0x4d…7f95	$280.81	0	6.6M	$6.6M
0x8f…f996	$279.92	0	8M	$8M
0x46…adac	$278.9	0	14.79M	$14.79M
0x5a…0037	$257.03	0	12M	$12M
0xfb…b732	$250.35	0	8.21M	$8.21M
0x53…a8f7	$249.22	0	18.62M	$18.62M
0xa6…04c7	$248.97	0	15.44M	$15.44M
0xbe…20e2	$248.36	0	7.57M	$7.57M
0x88…b862	$236.39	0	6.7M	$6.7M
0x9e…f364	$232.22	0	6.32M	$6.32M
0xe3…2802	$224.21	0	6.06M	$6.06M
0xf4…7741	$218.61	0	5.72M	$5.72M
0xc2…9f53	$217.97	0	16.53M	$16.53M
0xc4…6978	$217.8	0	20.85M	$20.85M
0x1f…9493	$216.63	0	17.99M	$17.99M
0x65…f911	$209.43	0	6.26M	$6.26M
0x7e…5292	$206.66	0	12.84M	$12.84M
0xc3…f9cc	$199.71	0	20.11M	$20.11M
0xae…a571	$199.05	0	6.53M	$6.53M
0x00…7777	$198.44	0	6.2M	$6.2M
0x07…af56	$198.32	0	4.69M	$4.69M

Rows per page:

1–50 of 100

Get API

太阳狗/WBNB FAQ

Frequently asked questions about the 太阳狗/WBNB trading pair on BSC

What is the 太阳狗/WBNB trading pair?

太阳狗/WBNB is a DEX trading pair on BSC where 太阳狗 (蝴蝶子母币模版升级协议) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 太阳狗/WBNB price?

The most recent on-chain trade price for 太阳狗/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.91K.

What is the 太阳狗/WBNB price change?

Based on the highest-volume DEX market for 太阳狗/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 太阳狗/WBNB 24h trading volume?

太阳狗/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $853.08. Across all DEX markets, the 24h volume is approximately $82.91K.

Where is 太阳狗/WBNB traded?

太阳狗/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 太阳狗?

太阳狗 (蝴蝶子母币模版升级协议) is the base token in the 太阳狗/WBNB trading pair on BSC. Its contract address is 0x3d955e4cd6e58ec5257b37756124e1759dc57777. View full 太阳狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 太阳狗/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 太阳狗/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 太阳狗/WBNB on BSC. Combined volume is approximately $73.38K. The highest-volume wallet traded approximately $45.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is 太阳狗/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 太阳狗/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 太阳狗/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 太阳狗/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.