龙虾智能体/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾智能体/WBNB pair on BSC.

About 龙虾智能体/WBNB

Base token龙虾智能体

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

龙虾智能体/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 龙虾智能体/WBNB

Total volume$418

Buy volume$182 (25 trades)

Sell volume$236 (25 trades)

Avg trade size$8

Largest trade$81

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 10s ago	$0.000053	BUY	0.000001WBNB	$0.000635	Uniswap	0x4e…3dea
4m 19s ago	$0.000053	BUY	0.000001WBNB	$0.000637	Uniswap	0x4e…3dea
4m 19s ago	$0.000053	BUY	0.000001WBNB	$0.000637	Uniswap	0x4e…3dea
4m 19s ago	$0.000053	BUY	0.02WBNB	$12.39	Uniswap	0x4e…3dea
6m 21s ago	$0.000053	SELL	0.004975WBNB	$2.97	Uniswap	0x4e…3dea
8m 56s ago	$0.000053	BUY	0.000001WBNB	$0.000636	Uniswap	0x4e…3dea
9m 27s ago	$0.000053	BUY	0.000001WBNB	$0.000636	Uniswap	0x4e…3dea
12m 49s ago	$0.000053	BUY	0.000001WBNB	$0.000633	Uniswap	0x4e…3dea
14m 5s ago	$0.000053	SELL	0.04WBNB	$21.21	Uniswap	0x4e…3dea
23m 33s ago	$0.000053	SELL	0.000001WBNB	$0.000615	Uniswap	0x4e…3dea
26m 29s ago	$0.000053	BUY	0.02WBNB	$9.82	Uniswap	0x4e…3dea
26m 46s ago	$0.000053	SELL	0.02WBNB	$14.83	Uniswap	0x4e…3dea
32m 46s ago	$0.000053	SELL	0.02WBNB	$13.03	Uniswap	0x4e…3dea
32m 46s ago	$0.000052	BUY	0.07WBNB	$42.37	Uniswap	0x4e…3dea
34m 4s ago	$0.000053	BUY	0.0...6665WBNB	$0.000039	Uniswap	0x4e…3dea
39m 35s ago	$0.000053	SELL	0.02WBNB	$12.84	Uniswap	0x4e…3dea
39m 52s ago	$0.000053	SELL	0.02WBNB	$10.11	Uniswap	0x4e…3dea
40m 6s ago	$0.000053	SELL	0.007617WBNB	$4.54	Uniswap	0x4e…3dea
42m 17s ago	$0.000053	SELL	0.02WBNB	$14.27	Uniswap	0x4e…3dea
42m 17s ago	$0.000053	BUY	0.03WBNB	$17.82	Uniswap	0x4e…3dea
42m 20s ago	$0.000053	BUY	0.03WBNB	$17.88	Uniswap	0x4e…3dea
44m 45s ago	$0.000053	BUY	0.0...133149WBNB	$0.00008	Uniswap	0x4e…3dea
45m 4s ago	$0.000053	SELL	0.02WBNB	$12.76	Uniswap	0x4e…3dea
45m 46s ago	$0.000053	SELL	0.02WBNB	$10.41	Uniswap	0x4e…3dea
46m 45s ago	$0.000053	SELL	0.01WBNB	$7.51	Uniswap	0x4e…3dea
50m 29s ago	$0.000053	SELL	0.003395WBNB	$2.04	Uniswap	0x4e…3dea
52m 7s ago	$0.000054	SELL	0.02WBNB	$10.02	Uniswap	0x4e…3dea
52m 40s ago	$0.000054	SELL	0.02WBNB	$10.82	Uniswap	0x4e…3dea
53m 39s ago	$0.000053	SELL	0.02WBNB	$12.4	Uniswap	0x4e…3dea
55m 32s ago	$0.000053	BUY	0.0...263025WBNB	$0.00016	Uniswap	0x4e…3dea
58m 7s ago	$0.000053	SELL	0.00995WBNB	$6.04	Uniswap	0x4e…3dea
1h 6m 27s ago	$0.000053	BUY	0.0...525457WBNB	$0.000319	Uniswap	0x4e…3dea
1h 10m 55s ago	$0.000053	SELL	0.005212WBNB	$3.16	Uniswap	0x4e…3dea
1h 13m 58s ago	$0.000053	SELL	0.005212WBNB	$3.16	Uniswap	0x4e…3dea
1h 14m 1s ago	$0.000054	BUY	0.13WBNB	$81.43	Uniswap	0x4e…3dea
1h 14m 26s ago	$0.000054	SELL	0.03WBNB	$18.66	Uniswap	0x4e…3dea
1h 18m 13s ago	$0.000054	BUY	0.000001WBNB	$0.000645	Uniswap	0x4e…3dea
1h 25m 8s ago	$0.000054	BUY	0.000001WBNB	$0.000645	Uniswap	0x4e…3dea
1h 27m 34s ago	$0.000054	SELL	0.001968WBNB	$1.19	Uniswap	0x4e…3dea
1h 38m 11s ago	$0.000054	BUY	0.000001WBNB	$0.000644	Uniswap	0x4e…3dea
1h 41m 36s ago	$0.000054	SELL	0.008178WBNB	$4.96	Uniswap	0x4e…3dea
1h 42m 34s ago	$0.000054	SELL	0.02WBNB	$13.1	Uniswap	0x4e…3dea
1h 45m 28s ago	$0.000054	BUY	0.000001WBNB	$0.000642	Uniswap	0x4e…3dea
1h 51m 6s ago	$0.000054	SELL	0.02WBNB	$12.69	Uniswap	0x4e…3dea
2h 0m 50s ago	$0.000053	BUY	0.000001WBNB	$0.000641	Uniswap	0x4e…3dea
2h 1m 7s ago	$0.000053	BUY	0.000001WBNB	$0.000641	Uniswap	0x4e…3dea
2h 4m 11s ago	$0.000053	BUY	0.000001WBNB	$0.000641	Uniswap	0x4e…3dea
2h 6m 29s ago	$0.000053	BUY	0.000001WBNB	$0.000641	Uniswap	0x4e…3dea
2h 7m 57s ago	$0.000054	SELL	0.02WBNB	$13.6	Uniswap	0x4e…3dea
2h 8m 52s ago	$0.000053	BUY	0.000001WBNB	$0.000639	Uniswap	0x4e…3dea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.89K	508	$0.0001	-0.10%	-0.93%	-0.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4e…3dea	$3.92K	76.98M	0	$76.98M
0x31…54a0	$1.31K	0	26.33M	$26.33M
0x00…fb0d	$407.08	0	8.07M	$8.07M
0x99…0515	$317.66	0	6.42M	$6.42M
0x34…8774	$303.21	0	5.59M	$5.59M
0x0d…13e6	$189.99	0	3.77M	$3.77M
0x79…da65	$181.93	0	3.23M	$3.23M
0xa4…0d09	$101.94	0	2.1M	$2.1M
0x17…022a	$90.96	0	1.66M	$1.66M
0xdc…2480	$85.58	0	1.58M	$1.58M
0x00…a780	$68.56	0	1.29M	$1.29M
0xb3…028d	$66.86	0	1.26M	$1.26M
0x26…c60f	$64.68	0	1.33M	$1.33M
0xc8…8d09	$60.24	0	1.26M	$1.26M
0xd2…a79f	$60.04	0	1.07M	$1.07M
0x2c…df4f	$54.24	0	1.03M	$1.03M
0x6a…789c	$49.77	0	946.25K	$946.25K
0x57…8264	$42.38	0	796.31K	$796.31K
0x85…b6a3	$30.86	0	581.9K	$581.9K
0x12…122a	$30.62	0	538.15K	$538.15K
0x9a…1297	$30.32	0	535.88K	$535.88K
0x0f…7985	$30.32	0	527.99K	$527.99K
0x3d…19a7	$29.92	0	586.13K	$586.13K
0x76…53a5	$29.86	0	633.01K	$633.01K
0x24…ff63	$27.3	0	517.11K	$517.11K
0x6b…ef8b	$27.02	0	481.36K	$481.36K
0x1e…8499	$22.69	0	487.36K	$487.36K
0x4a…b0c1	$19.85	0	372.13K	$372.13K
0xe6…a264	$18.89	0	412.04K	$412.04K
0xc5…05dc	$18.22	0	347.46K	$347.46K
0xf4…a5e3	$18.01	0	344.67K	$344.67K
0x2b…7ec7	$17.2	0	326.98K	$326.98K
0xc3…63c1	$12.13	0	210.39K	$210.39K
0x37…06ba	$11.99	0	233.87K	$233.87K
0x25…a3f3	$11.93	0	244.83K	$244.83K
0x3d…6be9	$11.23	0	213.02K	$213.02K
0x25…3f12	$10.38	0	193.6K	$193.6K
0xbe…3299	$10.18	0	192.6K	$192.6K
0x45…74b7	$10.07	0	186.13K	$186.13K
0x4a…d09c	$9.93	0	205.49K	$205.49K
0x38…b438	$9.9	0	173.39K	$173.39K
0xb5…77e5	$9.45	0	180.45K	$180.45K
0x2e…1acd	$7.73	0	154.28K	$154.28K
0x3a…f587	$6.04	0	112.98K	$112.98K
0xd2…3d7b	$6.03	0	113.27K	$113.27K
0xe8…b9f3	$6.01	0	112.39K	$112.39K
0x5e…bafe	$6	0	106.46K	$106.46K
0xfc…7119	$5.35	0	100.22K	$100.22K
0xd8…a453	$4.96	0	92.8K	$92.8K
0x1b…3835	$4.55	0	94.59K	$94.59K

Rows per page:

1–50 of 72

Get API

龙虾智能体/WBNB FAQ

Frequently asked questions about the 龙虾智能体/WBNB trading pair on BSC

What is the 龙虾智能体/WBNB trading pair?

龙虾智能体/WBNB is a DEX trading pair on BSC where 龙虾智能体 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 龙虾智能体/WBNB price?

The most recent on-chain trade price for 龙虾智能体/WBNB on BSC is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.89K.

What is the 龙虾智能体/WBNB price change?

Based on the highest-volume DEX market for 龙虾智能体/WBNB on BSC: 10-minute change: -0.10%. 1-hour change: -0.93%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 龙虾智能体/WBNB 24h trading volume?

龙虾智能体/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $418.07. Across all DEX markets, the 24h volume is approximately $7.89K.

Where is 龙虾智能体/WBNB traded?

龙虾智能体/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 龙虾智能体?

龙虾智能体 is the base token in the 龙虾智能体/WBNB trading pair on BSC. Its contract address is 0x3cb388db68b2a75967cf2558795f6d6877774444. View full 龙虾智能体 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 龙虾智能体/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 龙虾智能体/WBNB traders?

The top traders leaderboard tracks 72 wallets that have traded 龙虾智能体/WBNB on BSC. Combined volume is approximately $7.89K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is 龙虾智能体/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 龙虾智能体/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 龙虾智能体/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾智能体/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.