😂BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 😂BNB/WBNB pair on BSC.

About 😂BNB/WBNB

NetworkBSC
BSC PairsBSC Tokens

😂BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 😂BNB/WBNB
Total volume$17,972
Buy volume$8,771 (17 trades)
Sell volume$9,201 (33 trades)
Avg trade size$359
Largest trade$2,030
Latest price$0.0...454
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 38m 25s ago$0.0...454SELL
0.000012WBNB
$0.007709Uniswapuniswap_v2
16h 38m 25s ago$0.0...545SELL
0.00001WBNB
$0.006424Uniswapuniswap_v2
16h 38m 26s ago$0.0...737BUY
0.000088WBNB
$0.06Uniswapuniswap_v2
16h 38m 35s ago$0.0...1335BUY
0.0...257182WBNB
$0.000165Uniswapuniswap_v2
16h 40m 0s ago$0.0...1451BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
16h 40m 3s ago$0.0...1494SELL
0.000012WBNB
$0.007709Uniswapuniswap_v2
16h 40m 4s ago$0.0...1021SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
16h 40m 4s ago$0.0...1209SELL
0.00001WBNB
$0.006424Uniswapuniswap_v2
16h 40m 4s ago$0.0...1341SELL
0.00001WBNB
$0.006424Uniswapuniswap_v2
16h 40m 4s ago$0.0...408438BUY
0.07WBNB
$46.97Uniswapuniswap_v2
16h 40m 8s ago$0.000185SELL
0.00771WBNB
$4.95Uniswapuniswap_v2
16h 40m 10s ago$0.00019BUY
1.17WBNB
$750.03Uniswapuniswap_v2
16h 40m 17s ago$0.000194SELL
0.74WBNB
$477.97Uniswapuniswap_v2
16h 40m 18s ago$0.000186SELL
0.76WBNB
$485.94Uniswapuniswap_v2
16h 40m 18s ago$0.000198SELL
1.33WBNB
$854.95Uniswapuniswap_v2
16h 40m 18s ago$0.000189SELL
0.05WBNB
$31.8Uniswapuniswap_v2
16h 40m 18s ago$0.000196BUY
1.42WBNB
$910.84Uniswapuniswap_v2
16h 40m 26s ago$0.000181SELL
0.18WBNB
$118.59Uniswapuniswap_v2
16h 40m 27s ago$0.00017SELL
0.57WBNB
$365.99Uniswapuniswap_v2
16h 40m 27s ago$0.000176SELL
0.58WBNB
$373.64Uniswapuniswap_v2
16h 40m 31s ago$0.000174BUY
1.44WBNB
$925.17Uniswapuniswap_v2
16h 40m 32s ago$0.000187BUY
0.86WBNB
$552.84Uniswapuniswap_v2
16h 40m 36s ago$0.00019SELL
0.37WBNB
$234.62Uniswapuniswap_v2
16h 40m 38s ago$0.000185SELL
0.55WBNB
$356.16Uniswapuniswap_v2
16h 40m 39s ago$0.000179SELL
0.2WBNB
$126.62Uniswapuniswap_v2
16h 40m 39s ago$0.000181SELL
0.2WBNB
$126.43Uniswapuniswap_v2
16h 40m 41s ago$0.000177SELL
0.07WBNB
$43.17Uniswapuniswap_v2
16h 40m 43s ago$0.000188BUY
1.1WBNB
$703.54Uniswapuniswap_v2
16h 40m 43s ago$0.000179BUY
0.49WBNB
$311.6Uniswapuniswap_v2
16h 40m 46s ago$0.000191SELL
0.74WBNB
$474.44Uniswapuniswap_v2
16h 40m 46s ago$0.00019BUY
0.73WBNB
$471.71Uniswapuniswap_v2
16h 40m 48s ago$0.000197BUY
0.61WBNB
$390.5Uniswapuniswap_v2
16h 40m 50s ago$0.000197SELL
0.45WBNB
$291.41Uniswapuniswap_v2
16h 40m 50s ago$0.000201SELL
0.15WBNB
$99.06Uniswapuniswap_v2
16h 40m 50s ago$0.000198BUY
0.77WBNB
$492.94Uniswapuniswap_v2
16h 40m 55s ago$0.0002SELL
0.55WBNB
$352.89Uniswapuniswap_v2
16h 40m 55s ago$0.000201BUY
0.82WBNB
$527.64Uniswapuniswap_v2
16h 41m 2s ago$0.000225BUY
3.16WBNB
$2.03KUniswapuniswap_v2
16h 41m 4s ago$0.000232SELL
0.99WBNB
$635.75Uniswapuniswap_v2
16h 41m 4s ago$0.000242SELL
0.62WBNB
$399.53Uniswapuniswap_v2
16h 41m 5s ago$0.000223SELL
0.41WBNB
$261.28Uniswapuniswap_v2
16h 41m 6s ago$0.000213SELL
1.26WBNB
$812.29Uniswapuniswap_v2
16h 41m 7s ago$0.000207BUY
0.47WBNB
$303.87Uniswapuniswap_v2
16h 41m 8s ago$0.000206SELL
0.85WBNB
$546.13Uniswapuniswap_v2
16h 41m 9s ago$0.000201SELL
0.04WBNB
$26.21Uniswapuniswap_v2
16h 41m 10s ago$0.000203BUY
0.55WBNB
$352.89Uniswapuniswap_v2
16h 41m 13s ago$0.000203SELL
0.66WBNB
$424.65Uniswapuniswap_v2
16h 41m 19s ago$0.000193SELL
1.15WBNB
$740.85Uniswapuniswap_v2
16h 41m 20s ago$0.000184SELL
0.44WBNB
$281.39Uniswapuniswap_v2
16h 41m 23s ago$0.000187SELL
0.4WBNB
$254.08Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$120.47K259$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$55.66K484.21M0$484.21M
$4.65K022.58M$22.58M
$3.44K018.72M$18.72M
$3.34K022.09M$22.09M
$3.28K028.82M$28.82M
$3.24K020.21M$20.21M
$3.21K014.36M$14.36M
$2.98K013.57M$13.57M
$2.75K013.44M$13.44M
$2.62K018.9M$18.9M
$2.61K015.91M$15.91M
$2.59K015.77M$15.77M
$2.55K012.01M$12.01M
$2.37K020.5M$20.5M
$2.3K011.06M$11.06M
$2.15K010.29M$10.29M
$2.05K014.01M$14.01M
$1.94K010.32M$10.32M
$1.93K09.41M$9.41M
$1.91K09.46M$9.46M
$1.85K08.43M$8.43M
$1.77K08.7M$8.7M
$1.62K08.27M$8.27M
$1.59K012.47M$12.47M
$1.5K07.23M$7.23M
$1.12K05.52M$5.52M
$1.06K04.58M$4.58M
$945.6604.83M$4.83M
$88904.65M$4.65M
$557.2502.97M$2.97M
$4.95026.8K$26.8K
$0.02022.16M$22.16M
$0.01012.59M$12.59M
$0.01016.58M$16.58M
$0.00642405.32M$5.32M
Get API

😂BNB/WBNB FAQ

Frequently asked questions about the 😂BNB/WBNB trading pair on BSC

What is the 😂BNB/WBNB trading pair?
😂BNB/WBNB is a DEX trading pair on BSC where 😂BNB (😂BNB Max) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 😂BNB/WBNB price?
The most recent on-chain trade price for 😂BNB/WBNB on BSC is $0.0...454. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.47K.
What is the 😂BNB/WBNB price change?
Based on the highest-volume DEX market for 😂BNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 😂BNB/WBNB 24h trading volume?
😂BNB/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $17.97K. Across all DEX markets, the 24h volume is approximately $120.47K.
Where is 😂BNB/WBNB traded?
😂BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 😂BNB?
😂BNB (😂BNB Max) is the base token in the 😂BNB/WBNB trading pair on BSC. Its contract address is 0x3cb06d47b481c3df41eae807825a43faaed820e2. View full 😂BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 😂BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 😂BNB/WBNB traders?
The top traders leaderboard tracks 35 wallets that have traded 😂BNB/WBNB on BSC. Combined volume is approximately $120.47K. The highest-volume wallet traded approximately $55.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 😂BNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 😂BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 😂BNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 😂BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.