DEUS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEUS/WBNB pair on BSC.

About DEUS/WBNB

Base tokenDEUS (XMAQUINA)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

DEUS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DEUS/WBNB

Total volume$10,180

Buy volume$4,329 (21 trades)

Sell volume$5,851 (29 trades)

Avg trade size$204

Largest trade$495

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.000001	SELL	0.38WBNB	$241.17	Uniswap	0xb0…4674
1m 44s ago	$0.000001	SELL	0.39WBNB	$247.27	Uniswap	0xb0…4674
3m 18s ago	$0.000001	BUY	0.2WBNB	$123.85	Uniswap	0xb0…4674
4m 48s ago	$0.000001	BUY	0.23WBNB	$146.74	Uniswap	0xb0…4674
6m 18s ago	$0.000001	SELL	0.38WBNB	$239.77	Uniswap	0xb0…4674
7m 51s ago	$0.000001	SELL	0.26WBNB	$163.95	Uniswap	0xb0…4674
9m 24s ago	$0.000001	BUY	0.53WBNB	$331.67	Uniswap	0xb0…4674
10m 53s ago	$0.000001	SELL	0.39WBNB	$245.32	Uniswap	0xb0…4674
12m 27s ago	$0.000001	SELL	0.34WBNB	$211.89	Uniswap	0xb0…4674
14m 0s ago	$0.000001	SELL	0.4WBNB	$250.64	Uniswap	0xb0…4674
15m 34s ago	$0.000001	BUY	0.4WBNB	$251.46	Uniswap	0xb0…4674
17m 4s ago	$0.000001	SELL	0.36WBNB	$227.99	Uniswap	0xb0…4674
18m 36s ago	$0.000001	SELL	0.22WBNB	$136.04	Uniswap	0xb0…4674
20m 9s ago	$0.000001	SELL	0.3WBNB	$190.61	Uniswap	0xb0…4674
21m 42s ago	$0.000001	SELL	0.3WBNB	$191.05	Uniswap	0xb0…4674
23m 14s ago	$0.000001	BUY	0.17WBNB	$107.67	Uniswap	0xb0…4674
24m 44s ago	$0.000001	SELL	0.12WBNB	$78.42	Uniswap	0xb0…4674
26m 18s ago	$0.000001	SELL	0.36WBNB	$228.44	Uniswap	0xb0…4674
27m 53s ago	$0.000001	BUY	0.22WBNB	$137.85	Uniswap	0xb0…4674
29m 24s ago	$0.000001	BUY	0.31WBNB	$192.79	Uniswap	0xb0…4674
30m 54s ago	$0.000001	SELL	0.23WBNB	$144.13	Uniswap	0xb0…4674
32m 27s ago	$0.000001	SELL	0.38WBNB	$237.3	Uniswap	0xb0…4674
34m 1s ago	$0.000001	BUY	0.33WBNB	$209.88	Uniswap	0xb0…4674
35m 31s ago	$0.000001	SELL	0.26WBNB	$162.41	Uniswap	0xb0…4674
37m 3s ago	$0.000001	SELL	0.27WBNB	$167.52	Uniswap	0xb0…4674
38m 36s ago	$0.000001	SELL	0.15WBNB	$93.16	Uniswap	0xb0…4674
40m 10s ago	$0.000001	BUY	0.18WBNB	$116.36	Uniswap	0xb0…4674
41m 41s ago	$0.000001	SELL	0.14WBNB	$89.01	Uniswap	0xb0…4674
43m 13s ago	$0.000001	SELL	0.29WBNB	$180.74	Uniswap	0xb0…4674
44m 46s ago	$0.000001	BUY	0.28WBNB	$177.52	Uniswap	0xb0…4674
46m 16s ago	$0.000001	BUY	0.23WBNB	$144.49	Uniswap	0xb0…4674
47m 46s ago	$0.000001	SELL	0.4WBNB	$250.24	Uniswap	0xb0…4674
49m 20s ago	$0.000001	BUY	0.23WBNB	$142.84	Uniswap	0xb0…4674
50m 51s ago	$0.000001	BUY	0.23WBNB	$142.5	Uniswap	0xb0…4674
52m 21s ago	$0.000001	SELL	0.37WBNB	$231.59	Uniswap	0xb0…4674
53m 53s ago	$0.000001	SELL	0.37WBNB	$232.47	Uniswap	0xb0…4674
55m 28s ago	$0.000001	BUY	0.38WBNB	$237.15	Uniswap	0xb0…4674
56m 59s ago	$0.000001	BUY	0.39WBNB	$247.02	Uniswap	0xb0…4674
58m 28s ago	$0.000001	SELL	0.28WBNB	$175.11	Uniswap	0xb0…4674
1h 0m 1s ago	$0.000001	SELL	0.25WBNB	$158.65	Uniswap	0xb0…4674
1h 1m 34s ago	$0.000001	BUY	0.45WBNB	$280.76	Uniswap	0xb0…4674
1h 3m 4s ago	$0.000001	BUY	0.47WBNB	$293.16	Uniswap	0xb0…4674
1h 4m 34s ago	$0.000001	SELL	0.2WBNB	$128.9	Uniswap	0xb0…4674
1h 6m 8s ago	$0.000001	SELL	0.25WBNB	$156.84	Uniswap	0xb0…4674
1h 7m 41s ago	$0.000001	BUY	0.62WBNB	$392.54	Uniswap	0xb0…4674
1h 9m 11s ago	$0.000001	BUY	0.32WBNB	$203.33	Uniswap	0xb0…4674
1h 10m 41s ago	$0.000001	BUY	0.35WBNB	$218.25	Uniswap	0xb0…4674
1h 12m 10s ago	$0.000001	SELL	0.47WBNB	$295.19	Uniswap	0xb0…4674
1h 13m 43s ago	$0.000001	SELL	0.78WBNB	$494.88	Uniswap	0xb0…4674
1h 15m 16s ago	$0.000001	BUY	0.37WBNB	$231.29	Uniswap	0xb0…4674

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$147.88K	643	$0.00	+3.87%	+20.54%	+16.36%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb0…4674	$65.07K	204.27B	0	$204.27B
0xa2…57af	$2.32K	0	4.32B	$4.32B
0x9f…ec9c	$1.73K	0	2.12B	$2.12B
0xfb…c1f5	$1.64K	0	7.45B	$7.45B
0x05…bfc0	$1.56K	0	3.19B	$3.19B
0xd0…12be	$993.33	0	1.54B	$1.54B
0x26…f895	$985.24	0	5.03B	$5.03B
0x94…20a6	$932.25	0	2.51B	$2.51B
0x84…782b	$871.89	0	1.64B	$1.64B
0xdc…46e9	$842.55	0	6.32B	$6.32B
0xb7…684e	$825.28	0	3.37B	$3.37B
0xfa…3600	$790.37	0	1.91B	$1.91B
0x5f…ff14	$760.45	0	1.21B	$1.21B
0x3d…d4fb	$743.62	0	1.24B	$1.24B
0x1b…e6ff	$736.82	0	1.39B	$1.39B
0x00…6972	$715.53	0	2.15B	$2.15B
0xbb…9ba4	$700.12	0	3.21B	$3.21B
0x07…f075	$688.07	0	1.11B	$1.11B
0x64…9274	$678.62	0	2.58B	$2.58B
0xce…57bc	$664.44	0	1.02B	$1.02B
0x0b…fa6a	$659.9	0	1.26B	$1.26B
0x70…4abd	$652.97	0	910.89M	$910.89M
0xd3…f4de	$626.18	0	3.77B	$3.77B
0x66…f4aa	$618.81	0	1.46B	$1.46B
0xfa…d438	$614.08	0	979.78M	$979.78M
0xbf…dd8c	$612.15	0	3.18B	$3.18B
0x04…e6d7	$611.08	0	932.93M	$932.93M
0x55…5de4	$604.44	0	1.93B	$1.93B
0xbc…0362	$596.29	0	3.28B	$3.28B
0x78…7097	$594.7	0	1.74B	$1.74B
0xa4…a36d	$584.98	0	1.1B	$1.1B
0x83…8c2c	$561.02	0	3.12B	$3.12B
0x12…3ee3	$552.18	0	1.07B	$1.07B
0xeb…9ebf	$539.56	0	2.68B	$2.68B
0x3f…aab7	$533.07	0	1.07B	$1.07B
0x37…8845	$529.81	0	1.22B	$1.22B
0x13…4655	$513.29	0	3.15B	$3.15B
0x6e…8c1b	$508.13	0	757.45M	$757.45M
0x3a…6d2d	$507.81	0	1.04B	$1.04B
0xa4…7c50	$503.05	0	1.47B	$1.47B
0xb3…c350	$500.52	0	3.25B	$3.25B
0x5d…17a1	$498.5	0	1.81B	$1.81B
0x6d…5817	$486.39	0	1.43B	$1.43B
0xd0…707e	$483.8	0	3.58B	$3.58B
0x7e…ca5b	$482.56	0	841.83M	$841.83M
0x90…f0e9	$479.53	0	3.14B	$3.14B
0xf3…d39f	$478.57	0	950.73M	$950.73M
0xad…f9f3	$477.84	0	861.6M	$861.6M
0xb3…e745	$475.67	0	1.08B	$1.08B
0x38…dc9e	$473.24	0	1.62B	$1.62B

Rows per page:

1–50 of 100

Get API

DEUS/WBNB FAQ

Frequently asked questions about the DEUS/WBNB trading pair on BSC

What is the DEUS/WBNB trading pair?

DEUS/WBNB is a DEX trading pair on BSC where DEUS (XMAQUINA) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current DEUS/WBNB price?

The most recent on-chain trade price for DEUS/WBNB on BSC is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.88K.

What is the DEUS/WBNB price change?

Based on the highest-volume DEX market for DEUS/WBNB on BSC: 10-minute change: +3.87%. 1-hour change: +20.54%. 24-hour change: +16.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DEUS/WBNB 24h trading volume?

DEUS/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.18K. Across all DEX markets, the 24h volume is approximately $147.88K.

Where is DEUS/WBNB traded?

DEUS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is DEUS?

DEUS (XMAQUINA) is the base token in the DEUS/WBNB trading pair on BSC. Its contract address is 0x3bde76a309935fb25276b0e9d6d8d6b522033ed0. View full DEUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the DEUS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top DEUS/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded DEUS/WBNB on BSC. Combined volume is approximately $122.27K. The highest-volume wallet traded approximately $65.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is DEUS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DEUS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DEUS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEUS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.