Aliens/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/WBNB pair on BSC.

About Aliens/WBNB

BSC PairsBSC Tokens

Aliens/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Aliens/WBNB
Total volume$198
Buy volume$99 (22 trades)
Sell volume$99 (28 trades)
Avg trade size$4
Largest trade$64
Latest price$0.000139
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 10s ago$0.000139SELL
0.000004WBNB
$0.002784Uniswapuniswap_v2
1h 8m 3s ago$0.000127SELL
0.000005WBNB
$0.00325Uniswapuniswap_v2
2h 0m 32s ago$0.000133BUY
0.00001WBNB
$0.006449Uniswapuniswap_v2
2h 0m 32s ago$0.000133SELL
0.00001WBNB
$0.006424Uniswapuniswap_v2
2h 0m 33s ago$0.1282SELL
0.1WBNB
$64.24Uniswapuniswap_v2
2h 0m 33s ago$0.1264BUY
0.1WBNB
$64.24Uniswapuniswap_v2
2h 21m 47s ago$0.000133BUY
0.000008WBNB
$0.00517Uniswapuniswap_v2
3h 49m 30s ago$0.000159BUY
0.000011WBNB
$0.006802Uniswapuniswap_v2
4h 26m 22s ago$0.000177BUY
0.000002WBNB
$0.000969Uniswapuniswap_v2
5h 11m 52s ago$0.000163SELL
0.000011WBNB
$0.007165Uniswapuniswap_v2
5h 50m 49s ago$0.000158BUY
0.000008WBNB
$0.005022Uniswapuniswap_v2
8h 30m 37s ago$0.000161SELL
0.000006WBNB
$0.004028Uniswapuniswap_v2
12h 12m 32s ago$0.00015SELL
0.0...685677WBNB
$0.000438Uniswapuniswap_v2
12h 18m 53s ago$0.000152BUY
0.000002WBNB
$0.001381Uniswapuniswap_v2
12h 19m 42s ago$0.000152SELL
0.000002WBNB
$0.001388Uniswapuniswap_v2
12h 19m 43s ago$0.000167BUY
0.000009WBNB
$0.005978Uniswapuniswap_v2
12h 19m 43s ago$0.000151BUY
0.000002WBNB
$0.001194Uniswapuniswap_v2
12h 19m 44s ago$0.000164SELL
0.000012WBNB
$0.007658Uniswapuniswap_v2
12h 19m 45s ago$0.000071SELL
0.000054WBNB
$0.03Uniswapuniswap_v2
12h 19m 45s ago$0.000064BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
12h 19m 50s ago$0.000107SELL
0.00001WBNB
$0.006381Uniswapuniswap_v2
12h 19m 51s ago$0.0146SELL
0.01WBNB
$6.38Uniswapuniswap_v2
12h 19m 51s ago$0.01136BUY
0.01WBNB
$6.4Uniswapuniswap_v2
15h 21m 41s ago$0.000137SELL
0.000014WBNB
$0.008942Uniswapuniswap_v2
15h 32m 50s ago$0.000132BUY
0.000011WBNB
$0.006705Uniswapuniswap_v2
18h 15m 17s ago$0.000157BUY
0.000007WBNB
$0.004671Uniswapuniswap_v2
18h 42m 58s ago$0.000119BUY
0.000049WBNB
$0.03Uniswapuniswap_v2
18h 42m 58s ago$0.00011SELL
0.000039WBNB
$0.03Uniswapuniswap_v2
18h 43m 4s ago$0.000181SELL
0.000012WBNB
$0.007719Uniswapuniswap_v2
18h 43m 7s ago$0.000363SELL
0.000149WBNB
$0.1Uniswapuniswap_v2
18h 43m 7s ago$0.000377BUY
0.000145WBNB
$0.09Uniswapuniswap_v2
18h 55m 3s ago$0.00018BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
18h 55m 3s ago$0.000198SELL
0.000012WBNB
$0.007718Uniswapuniswap_v2
18h 55m 4s ago$0.000164SELL
0.00001WBNB
$0.006431Uniswapuniswap_v2
18h 55m 5s ago$0.01932SELL
0.01WBNB
$7.07Uniswapuniswap_v2
18h 55m 5s ago$0.01581BUY
0.01WBNB
$7.09Uniswapuniswap_v2
18h 55m 7s ago$0.000166SELL
0.00001WBNB
$0.006431Uniswapuniswap_v2
18h 55m 7s ago$0.000201SELL
0.000012WBNB
$0.007718Uniswapuniswap_v2
18h 55m 8s ago$0.01938SELL
0.01WBNB
$7.07Uniswapuniswap_v2
18h 55m 8s ago$0.01599BUY
0.01WBNB
$7.09Uniswapuniswap_v2
18h 55m 10s ago$0.000201SELL
0.000012WBNB
$0.007718Uniswapuniswap_v2
18h 55m 10s ago$0.000167SELL
0.00001WBNB
$0.006431Uniswapuniswap_v2
18h 55m 11s ago$0.016SELL
0.01WBNB
$7.07Uniswapuniswap_v2
18h 55m 11s ago$0.016BUY
0.01WBNB
$7.07Uniswapuniswap_v2
18h 55m 12s ago$0.000183BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
18h 55m 15s ago$0.000167SELL
0.00001WBNB
$0.006431Uniswapuniswap_v2
18h 55m 15s ago$0.000202SELL
0.000012WBNB
$0.007718Uniswapuniswap_v2
18h 55m 16s ago$0.01625SELL
0.01WBNB
$7.07Uniswapuniswap_v2
18h 55m 16s ago$0.01609BUY
0.01WBNB
$7.07Uniswapuniswap_v2
18h 55m 18s ago$0.000186BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$436.59135$0.00010.00%0.00%+4.77%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$218.2914.48K0$14.48K
$127.3907.14K$7.14K
$64.240501.11$501.11
$12.870409.35$409.35
$12.810888.05$888.05
$0.370604.01$604.01
$0.170927.91$927.91
$0.140801.7$801.7
$0.1301.56K$1.56K
$0.080635.79$635.79
$0.080750.1$750.1
$0.020134.25$134.25
$0.00325025.62$25.62
$0.003221022.87$22.87
$0.00138809.11$9.11
Get API

Aliens/WBNB FAQ

Frequently asked questions about the Aliens/WBNB trading pair on BSC

What is the Aliens/WBNB trading pair?
Aliens/WBNB is a DEX trading pair on BSC where Aliens (外星人是真实存在的) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Aliens/WBNB price?
The most recent on-chain trade price for Aliens/WBNB on BSC is $0.000139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $436.59.
What is the Aliens/WBNB price change?
Based on the highest-volume DEX market for Aliens/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Aliens/WBNB 24h trading volume?
Aliens/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $198.38. Across all DEX markets, the 24h volume is approximately $436.59.
Where is Aliens/WBNB traded?
Aliens/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Aliens?
Aliens (外星人是真实存在的) is the base token in the Aliens/WBNB trading pair on BSC. Its contract address is 0x3bc4162e09d943b390c54281ad78e277aaf74444. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Aliens/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Aliens/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded Aliens/WBNB on BSC. Combined volume is approximately $436.59. The highest-volume wallet traded approximately $218.29. Use the Top Traders tab to identify whales and track smart money flows.
Is Aliens/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aliens/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Aliens/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.