共建/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WBNB pair on BSC.

About 共建/WBNB

BSC PairsBSC Tokens

共建/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共建/WBNB
Total volume$27,400
Buy volume$14,014 (29 trades)
Sell volume$13,386 (21 trades)
Avg trade size$548
Largest trade$2,010
Latest price$0.0...5278
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 9m 14s ago$0.0...5278SELL
0.000012WBNB
$0.007224Uniswapuniswap_v2
20h 9m 14s ago$0.0...9543BUY
0.001044WBNB
$0.63Uniswapuniswap_v2
22h 6m 20s ago$0.0...9762SELL
0.001046WBNB
$0.64Uniswapuniswap_v2
22h 14m 49s ago$0.0...528SELL
0.00001WBNB
$0.006137Uniswapuniswap_v2
22h 14m 49s ago$0.0...5187SELL
0.000012WBNB
$0.007364Uniswapuniswap_v2
22h 14m 50s ago$0.0...25427BUY
0.004877WBNB
$2.99Uniswapuniswap_v2
22h 14m 53s ago$0.0...125794SELL
0.000012WBNB
$0.007364Uniswapuniswap_v2
22h 14m 53s ago$0.0...126249SELL
0.00001WBNB
$0.006137Uniswapuniswap_v2
22h 14m 53s ago$0.0...126663SELL
0.00001WBNB
$0.006137Uniswapuniswap_v2
22h 14m 54s ago$0.000001BUY
0.000188WBNB
$0.12Uniswapuniswap_v2
22h 14m 54s ago$0.0...462317BUY
0.01WBNB
$6.79Uniswapuniswap_v2
22h 14m 54s ago$0.0...183836BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
22h 14m 54s ago$0.0...165921BUY
0.000678WBNB
$0.42Uniswapuniswap_v2
22h 14m 54s ago$0.0...149934BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
22h 14m 54s ago$0.0...147208BUY
0.000093WBNB
$0.06Uniswapuniswap_v2
22h 14m 54s ago$0.0...143926BUY
0.000055WBNB
$0.03Uniswapuniswap_v2
22h 14m 54s ago$0.0...133529BUY
0.000418WBNB
$0.26Uniswapuniswap_v2
22h 14m 57s ago$0.000001SELL
0.00001WBNB
$0.006137Uniswapuniswap_v2
22h 14m 58s ago$0.000001SELL
0.000012WBNB
$0.007364Uniswapuniswap_v2
22h 14m 58s ago$0.000497BUY
0.12WBNB
$74.19Uniswapuniswap_v2
22h 14m 58s ago$0.000073BUY
0.26WBNB
$159.76Uniswapuniswap_v2
22h 14m 58s ago$0.000006BUY
0.04WBNB
$23.84Uniswapuniswap_v2
22h 14m 58s ago$0.000002BUY
0.001705WBNB
$1.05Uniswapuniswap_v2
22h 14m 58s ago$0.000002BUY
0.0049WBNB
$3.01Uniswapuniswap_v2
22h 14m 58s ago$0.000001BUY
0.000995WBNB
$0.61Uniswapuniswap_v2
22h 14m 58s ago$0.000001BUY
0.000826WBNB
$0.51Uniswapuniswap_v2
22h 15m 1s ago$0.000692BUY
2.05WBNB
$1.25KUniswapuniswap_v2
22h 15m 1s ago$0.000692SELL
2.66WBNB
$1.63KUniswapuniswap_v2
22h 15m 3s ago$0.000631SELL
2.49WBNB
$1.53KUniswapuniswap_v2
22h 15m 3s ago$0.000649SELL
1.1WBNB
$676.58Uniswapuniswap_v2
22h 15m 3s ago$0.000667SELL
2.32WBNB
$1.42KUniswapuniswap_v2
22h 15m 3s ago$0.000669BUY
2.86WBNB
$1.75KUniswapuniswap_v2
22h 15m 3s ago$0.000698BUY
2.74WBNB
$1.68KUniswapuniswap_v2
22h 15m 3s ago$0.000646BUY
1.78WBNB
$1.09KUniswapuniswap_v2
22h 15m 3s ago$0.000628BUY
1.64WBNB
$1.01KUniswapuniswap_v2
22h 15m 3s ago$0.000618BUY
0.48WBNB
$293.26Uniswapuniswap_v2
22h 15m 4s ago$0.000702SELL
2.77WBNB
$1.7KUniswapuniswap_v2
22h 15m 6s ago$0.000677SELL
2.02WBNB
$1.24KUniswapuniswap_v2
22h 15m 7s ago$0.000684SELL
0.59WBNB
$364.14Uniswapuniswap_v2
22h 15m 7s ago$0.000727BUY
0.48WBNB
$295.51Uniswapuniswap_v2
22h 15m 7s ago$0.000713BUY
2.11WBNB
$1.29KUniswapuniswap_v2
22h 15m 7s ago$0.000692BUY
2.01WBNB
$1.23KUniswapuniswap_v2
22h 15m 7s ago$0.000679BUY
0.39WBNB
$239.87Uniswapuniswap_v2
22h 15m 7s ago$0.00067BUY
2.59WBNB
$1.59KUniswapuniswap_v2
22h 15m 7s ago$0.000653BUY
3.28WBNB
$2.01KUniswapuniswap_v2
22h 15m 7s ago$0.000653SELL
2.57WBNB
$1.58KUniswapuniswap_v2
22h 15m 7s ago$0.000667SELL
1.34WBNB
$824.34Uniswapuniswap_v2
22h 15m 8s ago$0.000732SELL
0.16WBNB
$96.63Uniswapuniswap_v2
22h 15m 8s ago$0.000721SELL
1.91WBNB
$1.17KUniswapuniswap_v2
22h 15m 10s ago$0.000701SELL
1.87WBNB
$1.15KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$625.58K578$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$295.9K736.83M0$736.83M
$13.93K028.63M$28.63M
$13.34K026.02M$26.02M
$12.05K021.87M$21.87M
$10.55K020.54M$20.54M
$10.38K020.66M$20.66M
$9.95K016.65M$16.65M
$9.72K017.65M$17.65M
$9.45K014.68M$14.68M
$9.33K016.05M$16.05M
$9.27K014.57M$14.57M
$9.07K016.36M$16.36M
$8.92K015.92M$15.92M
$8.61K014.96M$14.96M
$8.55K015.66M$15.66M
$8.51K014.84M$14.84M
$8.3K015.32M$15.32M
$7.87K014.29M$14.29M
$7.65K014.1M$14.1M
$7.45K014.69M$14.69M
$7.25K013.09M$13.09M
$7.22K015.1M$15.1M
$6.81K012.14M$12.14M
$6.68K013.58M$13.58M
$6.56K010.99M$10.99M
$6.47K011.25M$11.25M
$6.43K013.43M$13.43M
$6.34K011.66M$11.66M
$6.31K010.98M$10.98M
$6.25K011.38M$11.38M
$6.06K010.49M$10.49M
$6.01K010.77M$10.77M
$5.92K010.32M$10.32M
$5.87K010.48M$10.48M
$5.68K09.4M$9.4M
$4.99K010.42M$10.42M
$4.86K08.8M$8.8M
$4.48K07.36M$7.36M
$4.26K07.75M$7.75M
$4.01K07.88M$7.88M
$3.86K07.96M$7.96M
$3.52K06.32M$6.32M
$3.13K05.99M$5.99M
$3.08K04.65M$4.65M
$2.65K05.06M$5.06M
$2.65K06.7M$6.7M
$2.62K05.39M$5.39M
$1.86K04.06M$4.06M
$1.32K02.13M$2.13M
$1.06K02.05M$2.05M
Rows per page:
150 of 64
Get API

共建/WBNB FAQ

Frequently asked questions about the 共建/WBNB trading pair on BSC

What is the 共建/WBNB trading pair?
共建/WBNB is a DEX trading pair on BSC where 共建 (Build N Build) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 共建/WBNB price?
The most recent on-chain trade price for 共建/WBNB on BSC is $0.0...5278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $625.58K.
What is the 共建/WBNB price change?
Based on the highest-volume DEX market for 共建/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共建/WBNB 24h trading volume?
共建/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.4K. Across all DEX markets, the 24h volume is approximately $625.58K.
Where is 共建/WBNB traded?
共建/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 共建?
共建 (Build N Build) is the base token in the 共建/WBNB trading pair on BSC. Its contract address is 0x3b2bf15ee123703ff2c301c9d1478550d1082de8. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 共建/WBNB traders?
The top traders leaderboard tracks 64 wallets that have traded 共建/WBNB on BSC. Combined volume is approximately $625.58K. The highest-volume wallet traded approximately $295.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共建/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共建/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.