R2/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the R2/WBNB pair on BSC.

About R2/WBNB

Base tokenR2 (R2 Protocol)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

R2/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for R2/WBNB

Total volume$13,784

Buy volume$6,223 (24 trades)

Sell volume$7,561 (26 trades)

Avg trade size$276

Largest trade$1,409

Latest price$0.0...992728

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 32s ago	$0.0...992728	SELL	0.37WBNB	$225.88	Uniswapuniswap_v2	0x35…a8e1
3m 6s ago	$0.0...993551	BUY	0.54WBNB	$329.5	Uniswapuniswap_v2	0x35…a8e1
4m 35s ago	$0.000001	BUY	0.55WBNB	$335.12	Uniswapuniswap_v2	0x35…a8e1
6m 5s ago	$0.000001	SELL	0.24WBNB	$150.02	Uniswapuniswap_v2	0x35…a8e1
7m 39s ago	$0.000001	SELL	0.23WBNB	$141.46	Uniswapuniswap_v2	0x35…a8e1
9m 13s ago	$0.000001	BUY	0.6WBNB	$370.75	Uniswapuniswap_v2	0x35…a8e1
10m 42s ago	$0.000001	BUY	0.45WBNB	$272.86	Uniswapuniswap_v2	0x35…a8e1
12m 12s ago	$0.000001	SELL	0.29WBNB	$176.8	Uniswapuniswap_v2	0x35…a8e1
13m 46s ago	$0.000001	SELL	0.23WBNB	$143.9	Uniswapuniswap_v2	0x35…a8e1
15m 19s ago	$0.000001	BUY	0.46WBNB	$280.39	Uniswapuniswap_v2	0x35…a8e1
16m 50s ago	$0.000001	BUY	0.38WBNB	$232.7	Uniswapuniswap_v2	0x35…a8e1
18m 19s ago	$0.000001	BUY	0.61WBNB	$372.03	Uniswapuniswap_v2	0x35…a8e1
19m 50s ago	$0.000001	SELL	0.53WBNB	$325.13	Uniswapuniswap_v2	0x35…a8e1
21m 22s ago	$0.000001	SELL	0.44WBNB	$269.44	Uniswapuniswap_v2	0x35…a8e1
22m 55s ago	$0.000001	BUY	0.21WBNB	$126.6	Uniswapuniswap_v2	0x35…a8e1
24m 25s ago	$0.000001	BUY	0.22WBNB	$136.04	Uniswapuniswap_v2	0x35…a8e1
25m 55s ago	$0.000001	SELL	0.3WBNB	$185.77	Uniswapuniswap_v2	0x35…a8e1
27m 29s ago	$0.000001	SELL	0.21WBNB	$130.45	Uniswapuniswap_v2	0x35…a8e1
29m 1s ago	$0.000001	BUY	0.54WBNB	$330.89	Uniswapuniswap_v2	0x35…a8e1
30m 32s ago	$0.000001	BUY	0.49WBNB	$300.25	Uniswapuniswap_v2	0x35…a8e1
32m 2s ago	$0.000001	BUY	0.52WBNB	$318.51	Uniswapuniswap_v2	0x35…a8e1
33m 33s ago	$0.000001	SELL	0.56WBNB	$343.24	Uniswapuniswap_v2	0x35…a8e1
35m 7s ago	$0.000001	SELL	0.49WBNB	$301.62	Uniswapuniswap_v2	0x35…a8e1
36m 40s ago	$0.000001	BUY	0.52WBNB	$317.32	Uniswapuniswap_v2	0x35…a8e1
38m 11s ago	$0.000001	SELL	0.39WBNB	$241.23	Uniswapuniswap_v2	0x35…a8e1
39m 44s ago	$0.000001	SELL	0.24WBNB	$144.8	Uniswapuniswap_v2	0x35…a8e1
41m 19s ago	$0.000001	BUY	0.51WBNB	$313.38	Uniswapuniswap_v2	0x35…a8e1
42m 49s ago	$0.000001	SELL	0.68WBNB	$416.83	Uniswapuniswap_v2	0x35…a8e1
44m 23s ago	$0.000001	BUY	0.48WBNB	$295.46	Uniswapuniswap_v2	0x35…a8e1
45m 53s ago	$0.000001	SELL	2.3WBNB	$1.41K	Uniswapuniswap_v2	0x35…a8e1
47m 27s ago	$0.0...981095	BUY	0.24WBNB	$148.15	Uniswapuniswap_v2	0x35…a8e1
1h 1m 12s ago	$0.0...99199	SELL	0.34WBNB	$207.8	Uniswapuniswap_v2	0x35…a8e1
1h 2m 45s ago	$0.0...967466	SELL	0.38WBNB	$234.51	Uniswapuniswap_v2	0x35…a8e1
1h 4m 18s ago	$0.0...95731	BUY	0.23WBNB	$141.46	Uniswapuniswap_v2	0x35…a8e1
1h 5m 47s ago	$0.0...974389	BUY	0.27WBNB	$168.27	Uniswapuniswap_v2	0x35…a8e1
1h 7m 17s ago	$0.0...978683	SELL	0.28WBNB	$174.44	Uniswapuniswap_v2	0x35…a8e1
1h 8m 49s ago	$0.0...958939	SELL	0.3WBNB	$183.21	Uniswapuniswap_v2	0x35…a8e1
1h 10m 22s ago	$0.0...958503	BUY	0.42WBNB	$258.19	Uniswapuniswap_v2	0x35…a8e1
1h 11m 51s ago	$0.0...939379	SELL	1.12WBNB	$689.38	Uniswapuniswap_v2	0x35…a8e1
1h 13m 25s ago	$0.0...919455	BUY	0.64WBNB	$393.68	Uniswapuniswap_v2	0x35…a8e1
1h 14m 55s ago	$0.0...927037	SELL	0.56WBNB	$343.01	Uniswapuniswap_v2	0x35…a8e1
1h 16m 29s ago	$0.0...893066	SELL	0.48WBNB	$292.6	Uniswapuniswap_v2	0x35…a8e1
1h 18m 5s ago	$0.0...884313	BUY	0.34WBNB	$209.2	Uniswapuniswap_v2	0x35…a8e1
1h 19m 34s ago	$0.0...889054	SELL	0.33WBNB	$203.69	Uniswapuniswap_v2	0x35…a8e1
1h 21m 7s ago	$0.0...867275	SELL	0.35WBNB	$212.92	Uniswapuniswap_v2	0x35…a8e1
1h 22m 41s ago	$0.0...861519	BUY	0.3WBNB	$182.84	Uniswapuniswap_v2	0x35…a8e1
1h 24m 11s ago	$0.0...864552	SELL	0.34WBNB	$207.79	Uniswapuniswap_v2	0x35…a8e1
1h 25m 45s ago	$0.0...843101	SELL	0.34WBNB	$206.19	Uniswapuniswap_v2	0x35…a8e1
1h 27m 19s ago	$0.0...840632	BUY	0.39WBNB	$238.66	Uniswapuniswap_v2	0x35…a8e1
1h 28m 50s ago	$0.0...860789	BUY	0.25WBNB	$150.81	Uniswapuniswap_v2	0x35…a8e1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$164.68K	759	$0.00	-4.41%	+1.19%	+8.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x35…a8e1	$74.89K	225.82B	0	$225.82B
0xfb…c1f5	$2.31K	0	10.76B	$10.76B
0x9f…ec9c	$1.69K	0	2.67B	$2.67B
0xe0…9a60	$1.67K	0	1.75B	$1.75B
0xa2…57af	$1.16K	0	4.48B	$4.48B
0xd0…12be	$956.58	0	1.64B	$1.64B
0x05…bfc0	$913.32	0	1.84B	$1.84B
0xfa…3600	$872.38	0	1.97B	$1.97B
0x1b…e6ff	$811.5	0	1.62B	$1.62B
0x38…fe0d	$807.79	0	4.4B	$4.4B
0x26…f895	$802.46	0	5.48B	$5.48B
0x94…20a6	$797.1	0	2.27B	$2.27B
0x6a…39de	$785.2	0	901.58M	$901.58M
0xdc…46e9	$745.78	0	6.51B	$6.51B
0x13…4655	$744.18	0	4.63B	$4.63B
0xb7…684e	$715.53	0	3.47B	$3.47B
0x84…782b	$691.71	0	1.32B	$1.32B
0x5f…ff14	$678.16	0	1.23B	$1.23B
0x83…8a66	$674.55	0	905.88M	$905.88M
0xad…6bab	$672.92	0	4.46B	$4.46B
0x00…6972	$650.07	0	3.22B	$3.22B
0x35…5bff	$633.81	0	2.23B	$2.23B
0xcf…5879	$623.26	0	4.14B	$4.14B
0x75…6f24	$617.48	0	1.06B	$1.06B
0xbb…9ba4	$613.07	0	3.05B	$3.05B
0xc8…53c8	$595.22	0	5.55B	$5.55B
0x3d…e1f4	$589.01	0	4.1B	$4.1B
0x66…f4aa	$575.3	0	1.42B	$1.42B
0x37…7e3e	$571.64	0	3.34B	$3.34B
0xd3…f4de	$568.87	0	3.6B	$3.6B
0xfa…d438	$563.95	0	1.14B	$1.14B
0xa4…a36d	$562.98	0	1.35B	$1.35B
0x04…e6d7	$562.64	0	912.66M	$912.66M
0x30…8885	$557.35	0	773.48M	$773.48M
0x3d…d4fb	$549.18	0	1.03B	$1.03B
0x07…f075	$548	0	851.53M	$851.53M
0xbc…0362	$543.35	0	3.02B	$3.02B
0x63…8bb4	$543.25	0	829.08M	$829.08M
0xf0…3e21	$541.79	0	2.57B	$2.57B
0x3f…aab7	$536.83	0	1.21B	$1.21B
0x92…a6c6	$535.81	0	4.08B	$4.08B
0x64…9274	$534.41	0	2.6B	$2.6B
0x65…5730	$532.84	0	778.32M	$778.32M
0x6d…5817	$530.83	0	1.68B	$1.68B
0x38…dc9e	$528.7	0	1.62B	$1.62B
0x8e…987b	$521.29	0	5.48B	$5.48B
0x96…8d55	$519.84	0	4.39B	$4.39B
0xbf…dd8c	$519.49	0	3.3B	$3.3B
0x5d…17a1	$516.52	0	1.75B	$1.75B
0x4f…fc0e	$500.74	0	638.32M	$638.32M

Rows per page:

1–50 of 100

Get API

R2/WBNB FAQ

Frequently asked questions about the R2/WBNB trading pair on BSC

What is the R2/WBNB trading pair?

R2/WBNB is a DEX trading pair on BSC where R2 (R2 Protocol) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current R2/WBNB price?

The most recent on-chain trade price for R2/WBNB on BSC is $0.0...992728. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.68K.

What is the R2/WBNB price change?

Based on the highest-volume DEX market for R2/WBNB on BSC: 10-minute change: -4.41%. 1-hour change: +1.19%. 24-hour change: +8.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the R2/WBNB 24h trading volume?

R2/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $13.78K. Across all DEX markets, the 24h volume is approximately $164.68K.

Where is R2/WBNB traded?

R2/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is R2?

R2 (R2 Protocol) is the base token in the R2/WBNB trading pair on BSC. Its contract address is 0x39af22308a09337d2cb233d96a5be3d03428c632. View full R2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the R2/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top R2/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded R2/WBNB on BSC. Combined volume is approximately $132.34K. The highest-volume wallet traded approximately $74.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is R2/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for R2/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get R2/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R2/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.