SHEP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEP/WBNB pair on BSC.

About SHEP/WBNB

Base tokenSHEP (German Shepherd)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHEP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHEP/WBNB

Total volume$95

Buy volume$53 (24 trades)

Sell volume$42 (26 trades)

Avg trade size$2

Largest trade$6

Latest price$0.0...901

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 24s ago	$0.0...901	SELL	0.002379WBNB	$1.53	PancakeSwappancake_swap_v3	0x17…251e
27m 36s ago	$0.0...901	BUY	0.001879WBNB	$1.21	PancakeSwappancake_swap_v3	0x17…251e
1h 27m 28s ago	$0.0...902	SELL	0.002353WBNB	$1.51	PancakeSwappancake_swap_v3	0x17…251e
1h 35m 48s ago	$0.0...901	BUY	0.002263WBNB	$1.46	PancakeSwappancake_swap_v3	0x17…251e
1h 59m 19s ago	$0.0...901	BUY	0.002888WBNB	$1.85	PancakeSwappancake_swap_v3	0x17…251e
3h 7m 50s ago	$0.0...901	BUY	0.001934WBNB	$1.24	PancakeSwappancake_swap_v3	0x17…251e
3h 21m 58s ago	$0.0...901	BUY	0.001513WBNB	$0.97	PancakeSwappancake_swap_v3	0x17…251e
3h 21m 58s ago	$0.0...901	BUY	0.001189WBNB	$0.76	PancakeSwappancake_swap_v3	0x17…251e
4h 18m 50s ago	$0.0...901	SELL	0.002118WBNB	$1.36	PancakeSwappancake_swap_v3	0x17…251e
4h 33m 21s ago	$0.0...901	SELL	0.002084WBNB	$1.34	PancakeSwappancake_swap_v3	0x17…251e
4h 36m 37s ago	$0.0...901	SELL	0.002233WBNB	$1.43	PancakeSwappancake_swap_v3	0x17…251e
5h 52m 51s ago	$0.0...901	SELL	0.001726WBNB	$1.11	PancakeSwappancake_swap_v3	0x17…251e
6h 57m 30s ago	$0.0...902	SELL	0.002361WBNB	$1.52	PancakeSwappancake_swap_v3	0x17…251e
6h 57m 31s ago	$0.0...902	SELL	0.002361WBNB	$1.52	PancakeSwappancake_swap_v3	0x17…251e
7h 58m 1s ago	$0.0...898	BUY	0.005597WBNB	$3.59	PancakeSwappancake_swap_v3	0x17…251e
7h 59m 45s ago	$0.0...9	BUY	0.003049WBNB	$1.96	PancakeSwappancake_swap_v3	0x17…251e
8h 33m 55s ago	$0.0...898	BUY	0.003178WBNB	$2.03	PancakeSwappancake_swap_v3	0x17…251e
8h 45m 39s ago	$0.0...9	BUY	0.008044WBNB	$5.14	PancakeSwappancake_swap_v3	0x17…251e
9h 2m 37s ago	$0.0...901	BUY	0.00141WBNB	$0.9	PancakeSwappancake_swap_v3	0x17…251e
9h 13m 15s ago	$0.0...9	BUY	0.002588WBNB	$1.65	PancakeSwappancake_swap_v3	0x17…251e
9h 13m 15s ago	$0.0...9	BUY	0.001193WBNB	$0.76	PancakeSwappancake_swap_v3	0x17…251e
9h 29m 57s ago	$0.0...902	SELL	0.002709WBNB	$1.73	PancakeSwappancake_swap_v3	0x17…251e
9h 29m 57s ago	$0.0...903	SELL	0.000596WBNB	$0.38	PancakeSwappancake_swap_v3	0x17…251e
9h 30m 40s ago	$0.0...901	SELL	0.002706WBNB	$1.73	PancakeSwappancake_swap_v3	0x17…251e
9h 36m 58s ago	$0.0...902	SELL	0.001897WBNB	$1.21	PancakeSwappancake_swap_v3	0x17…251e
10h 1m 51s ago	$0.0...9	BUY	0.001973WBNB	$1.26	PancakeSwappancake_swap_v3	0x17…251e
10h 10m 40s ago	$0.0...9	BUY	0.004307WBNB	$2.75	PancakeSwappancake_swap_v3	0x17…251e
10h 18m 40s ago	$0.0...899	BUY	0.001194WBNB	$0.76	PancakeSwappancake_swap_v3	0x17…251e
10h 18m 40s ago	$0.0...9	BUY	0.002663WBNB	$1.7	PancakeSwappancake_swap_v3	0x17…251e
10h 26m 29s ago	$0.0...901	SELL	0.00286WBNB	$1.82	PancakeSwappancake_swap_v3	0x17…251e
11h 1m 34s ago	$0.0...901	BUY	0.001789WBNB	$1.14	PancakeSwappancake_swap_v3	0x17…251e
11h 25m 37s ago	$0.0...902	SELL	0.002851WBNB	$1.82	PancakeSwappancake_swap_v3	0x17…251e
11h 35m 14s ago	$0.0...903	SELL	0.002285WBNB	$1.46	PancakeSwappancake_swap_v3	0x17…251e
11h 40m 12s ago	$0.0...903	SELL	0.002248WBNB	$1.44	PancakeSwappancake_swap_v3	0x17…251e
12h 6m 37s ago	$0.0...9	BUY	0.006802WBNB	$4.34	PancakeSwappancake_swap_v3	0x17…251e
12h 26m 29s ago	$0.0...903	SELL	0.004054WBNB	$2.59	PancakeSwappancake_swap_v3	0x17…251e
12h 29m 26s ago	$0.0...902	SELL	0.002731WBNB	$1.75	PancakeSwappancake_swap_v3	0x17…251e
12h 33m 59s ago	$0.0...901	SELL	0.001895WBNB	$1.21	PancakeSwappancake_swap_v3	0x17…251e
12h 37m 53s ago	$0.0...901	SELL	0.001553WBNB	$0.99	PancakeSwappancake_swap_v3	0x17…251e
13h 15m 0s ago	$0.0...901	SELL	0.002158WBNB	$1.38	PancakeSwappancake_swap_v3	0x17…251e
13h 50m 9s ago	$0.0...901	BUY	0.002747WBNB	$1.76	PancakeSwappancake_swap_v3	0x17…251e
14h 36m 42s ago	$0.0...899	SELL	0.002551WBNB	$1.63	PancakeSwappancake_swap_v3	0x17…251e
14h 40m 38s ago	$0.0...899	BUY	0.01WBNB	$6.39	PancakeSwappancake_swap_v3	0x17…251e
14h 41m 37s ago	$0.0...901	SELL	0.002489WBNB	$1.59	PancakeSwappancake_swap_v3	0x17…251e
14h 57m 32s ago	$0.0...901	SELL	0.002691WBNB	$1.72	PancakeSwappancake_swap_v3	0x17…251e
15h 11m 15s ago	$0.0...903	SELL	0.006974WBNB	$4.47	PancakeSwappancake_swap_v3	0x17…251e
15h 23m 26s ago	$0.0...9	BUY	0.003383WBNB	$2.17	PancakeSwappancake_swap_v3	0x17…251e
15h 30m 0s ago	$0.0...897	BUY	0.002901WBNB	$1.85	PancakeSwappancake_swap_v3	0x17…251e
15h 36m 39s ago	$0.0...899	BUY	0.007991WBNB	$5.1	PancakeSwappancake_swap_v3	0x17…251e
15h 47m 52s ago	$0.0...903	SELL	0.002755WBNB	$1.76	PancakeSwappancake_swap_v3	0x17…251e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$155.12	74	$0.00	0.00%	+0.05%	+0.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…251e	$76.5	85.03B	0	$85.03B
0xb8…1867	$54.62	0	60.59B	$60.59B
0x28…ca20	$22.81	0	25.27B	$25.27B
0xd4…1e36	$1.14	0	1.27B	$1.27B
0x21…bcd1	$0.05	0	55.48M	$55.48M

Get API

SHEP/WBNB FAQ

Frequently asked questions about the SHEP/WBNB trading pair on BSC

What is the SHEP/WBNB trading pair?

SHEP/WBNB is a DEX trading pair on BSC where SHEP (German Shepherd) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHEP/WBNB price?

The most recent on-chain trade price for SHEP/WBNB on BSC is $0.0...901. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.12.

What is the SHEP/WBNB price change?

Based on the highest-volume DEX market for SHEP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHEP/WBNB 24h trading volume?

SHEP/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $94.78. Across all DEX markets, the 24h volume is approximately $155.12.

Where is SHEP/WBNB traded?

SHEP/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is SHEP?

SHEP (German Shepherd) is the base token in the SHEP/WBNB trading pair on BSC. Its contract address is 0x39538953485f00029e20de096e5ece9e58ab10e5. View full SHEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHEP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHEP/WBNB traders?

The top traders leaderboard tracks 5 wallets that have traded SHEP/WBNB on BSC. Combined volume is approximately $155.12. The highest-volume wallet traded approximately $76.5. Use the Top Traders tab to identify whales and track smart money flows.

Is SHEP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHEP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHEP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.