SPT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPT/WBNB pair on BSC.

About SPT/WBNB

NetworkBSC
BSC PairsBSC Tokens

SPT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPT/WBNB
Total volume$1,905
Buy volume$1,317 (26 trades)
Sell volume$587 (24 trades)
Avg trade size$38
Largest trade$641
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.2% · Sell 30.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 29s ago$0.000018BUY
0.06WBNB
$39.01Uniswapuniswap_v2
2m 14s ago$0.000019BUY
0.09WBNB
$57.74Uniswapuniswap_v2
13m 10s ago$0.00002BUY
0.11WBNB
$69.81Uniswapuniswap_v2
21m 50s ago$0.00002BUY
0.02WBNB
$10.24Uniswapuniswap_v2
21m 50s ago$0.00002BUY
0.000289WBNB
$0.19Uniswapuniswap_v2
22m 23s ago$0.000021BUY
0.003637WBNB
$2.33Uniswapuniswap_v2
24m 0s ago$0.000021SELL
0.000149WBNB
$0.1Uniswapuniswap_v2
31m 6s ago$0.000021BUY
0.16WBNB
$99.5Uniswapuniswap_v2
2h 15m 46s ago$0.000022BUY
0.01WBNB
$6.53Uniswapuniswap_v2
2h 50m 9s ago$0.000025BUY
0.38WBNB
$244.15Uniswapuniswap_v2
4h 24m 10s ago$0.000027SELL
0.007771WBNB
$5Uniswapuniswap_v2
9h 40m 34s ago$0.000027SELL
0.02WBNB
$10.54Uniswapuniswap_v2
9h 53m 51s ago$0.000027SELL
0.005152WBNB
$3.31Uniswapuniswap_v2
9h 55m 48s ago$0.000027SELL
0.001785WBNB
$1.15Uniswapuniswap_v2
9h 56m 47s ago$0.000027SELL
0.01WBNB
$9.27Uniswapuniswap_v2
10h 2m 30s ago$0.000027BUY
0.03WBNB
$18.89Uniswapuniswap_v2
10h 2m 30s ago$0.000026BUY
0.01WBNB
$7.84Uniswapuniswap_v2
10h 10m 48s ago$0.000033BUY$641.36Uniswapuniswap_v2
11h 7m 55s ago$0.00004SELL
0.03WBNB
$19.04Uniswapuniswap_v2
11h 26m 53s ago$0.00004BUY
0.003644WBNB
$2.33Uniswapuniswap_v2
11h 31m 14s ago$0.00004BUY
0.003645WBNB
$2.33Uniswapuniswap_v2
11h 35m 5s ago$0.00004BUY
0.003652WBNB
$2.34Uniswapuniswap_v2
11h 37m 41s ago$0.00004BUY
0.00365WBNB
$2.34Uniswapuniswap_v2
11h 42m 18s ago$0.00004BUY
0.003651WBNB
$2.34Uniswapuniswap_v2
11h 55m 5s ago$0.00004SELL
0.05WBNB
$32.71Uniswapuniswap_v2
12h 48m 44s ago$0.000039SELL
0.03WBNB
$18.33Uniswapuniswap_v2
13h 3m 56s ago$0.000039SELL
0.000297WBNB
$0.19Uniswapuniswap_v2
13h 6m 57s ago$0.000038SELL
0.07WBNB
$45.71Uniswapuniswap_v2
13h 29m 25s ago$0.000038BUY
0.000636WBNB
$0.41Uniswapuniswap_v2
13h 31m 45s ago$0.000038BUY
0.000132WBNB
$0.08Uniswapuniswap_v2
13h 43m 30s ago$0.000038SELL
0.01WBNB
$8.01Uniswapuniswap_v2
13h 46m 23s ago$0.000038SELL
0.000311WBNB
$0.2Uniswapuniswap_v2
13h 46m 29s ago$0.000037BUY
0.005696WBNB
$3.64Uniswapuniswap_v2
13h 50m 19s ago$0.000038BUY
0.03WBNB
$19.5Uniswapuniswap_v2
13h 50m 19s ago$0.000038BUY
0.008568WBNB
$5.47Uniswapuniswap_v2
13h 59m 58s ago$0.000038SELL
0.01WBNB
$6.37Uniswapuniswap_v2
14h 18m 36s ago$0.000034SELL
0.56WBNB
$360.07Uniswapuniswap_v2
15h 10m 28s ago$0.00003SELL
0.02WBNB
$11.33Uniswapuniswap_v2
15h 15m 19s ago$0.00003SELL
0.01WBNB
$8.01Uniswapuniswap_v2
16h 2m 48s ago$0.00003SELL
0.007832WBNB
$4.98Uniswapuniswap_v2
16h 38m 54s ago$0.00003SELL
0.001579WBNB
$1.01Uniswapuniswap_v2
17h 5m 8s ago$0.00003BUY
0.01WBNB
$8.5Uniswapuniswap_v2
17h 11m 49s ago$0.00003SELL
0.004706WBNB
$3Uniswapuniswap_v2
17h 15m 9s ago$0.00003BUY
0.00101WBNB
$0.64Uniswapuniswap_v2
17h 26m 34s ago$0.00003SELL
0.02WBNB
$10Uniswapuniswap_v2
18h 8m 42s ago$0.00003SELL
0.009401WBNB
$6Uniswapuniswap_v2
18h 9m 30s ago$0.00003SELL
0.03WBNB
$16Uniswapuniswap_v2
18h 11m 50s ago$0.00003BUY
0.07WBNB
$45.82Uniswapuniswap_v2
18h 21m 32s ago$0.00003SELL
0.01WBNB
$6.92Uniswapuniswap_v2
18h 26m 27s ago$0.000032BUY
0.04WBNB
$23.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.44K72$0.00-4.02%-15.46%-26.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.48K53.9M0$53.9M
$360.07010.59M$10.59M
$135.0804.67M$4.67M
$107.9103.45M$3.45M
$98.303.38M$3.38M
$96.7502.49M$2.49M
$33.8401.04M$1.04M
$24.830906.76K$906.76K
$19.330677.04K$677.04K
$19.040474.3K$474.3K
$11.520431.31K$431.31K
$11.330375.45K$375.45K
$10.540393.71K$393.71K
$8.680310.21K$310.21K
$6.370167.07K$167.07K
$4.980166.81K$166.81K
$3.730133.23K$133.23K
$3.310124.28K$124.28K
$3.090113.88K$113.88K
$1.28045.89K$45.89K
$0.38012.54K$12.54K
$0.205.28K$5.28K
$0.1904.89K$4.89K
Get API

SPT/WBNB FAQ

Frequently asked questions about the SPT/WBNB trading pair on BSC

What is the SPT/WBNB trading pair?
SPT/WBNB is a DEX trading pair on BSC where SPT (SAFEPOINT TOKEN) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SPT/WBNB price?
The most recent on-chain trade price for SPT/WBNB on BSC is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.44K.
What is the SPT/WBNB price change?
Based on the highest-volume DEX market for SPT/WBNB on BSC: 10-minute change: -4.02%. 1-hour change: -15.46%. 24-hour change: -26.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPT/WBNB 24h trading volume?
SPT/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $2.44K.
Where is SPT/WBNB traded?
SPT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SPT?
SPT (SAFEPOINT TOKEN) is the base token in the SPT/WBNB trading pair on BSC. Its contract address is 0x3925f2ae71bcd36b9e4284f92f519f3924b2a91a. View full SPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SPT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SPT/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded SPT/WBNB on BSC. Combined volume is approximately $2.44K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.