MUBI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUBI/WBNB pair on BSC.

About MUBI/WBNB

Base tokenMUBI
NetworkBSC
BSC PairsBSC Tokens

MUBI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for MUBI/WBNB
Total volume$2,166
Buy volume$1,046 (21 trades)
Sell volume$1,120 (17 trades)
Avg trade size$57
Largest trade$776
Latest price$0.001062
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 56m 53s ago$0.001062SELL
0.000157WBNB
$0.1BSCPancakeSwap
3h 56m 53s ago$0.001082BUY
0.00016WBNB
$0.1BSCUniswap
3h 57m 4s ago$0.001076BUY
0.06WBNB
$34.95BSCPancakeSwap
6h 3m 42s ago$0.001107BUY
0.000279WBNB
$0.18BSCPancakeSwap
8h 14m 12s ago$0.001211BUY
0.26WBNB
$165.22BSCPancakeSwap
8h 14m 12s ago$0.001122SELL
0.000639WBNB
$0.41BSCPancakeSwap
8h 14m 12s ago$0.001211BUY
0.00069WBNB
$0.45BSCUniswap
8h 28m 46s ago$0.00129SELL
0.000179WBNB
$0.12BSCUniswap
8h 28m 46s ago$0.001315BUY
0.000183WBNB
$0.12BSCPancakeSwap
8h 30m 27s ago$0.00128SELL
0.05WBNB
$30.03BSCPancakeSwap
8h 30m 27s ago$0.001305SELL
0.08WBNB
$49.09BSCPancakeSwap
8h 32m 24s ago$0.00115SELL
0.01WBNB
$7.85BSCPancakeSwap
8h 32m 24s ago$0.001212SELL
0.15WBNB
$98.11BSCPancakeSwap
8h 32m 24s ago$0.001215SELL
0.000367WBNB
$0.24BSCUniswap
8h 32m 24s ago$0.001265BUY
0.000383WBNB
$0.25BSCPancakeSwap
8h 32m 24s ago$0.00126BUY
0.01WBNB
$8.22BSCPancakeSwap
9h 6m 17s ago$0.001147BUY
0.004781WBNB
$3.1BSCPancakeSwap
13h 45m 48s ago$0.001148BUY
0.03WBNB
$17.03BSCPancakeSwap
15h 19m 37s ago$0.001165BUY
0.009736WBNB
$6.27BSCPancakeSwap
17h 36m 30s ago$0.001165SELL
0.005183WBNB
$3.32BSCPancakeSwap
20h 16m 36s ago$0.001113SELL
0.14WBNB
$87.54BSCPancakeSwap
20h 16m 36s ago$0.001117SELL
0.000316WBNB
$0.2BSCUniswap
20h 16m 36s ago$0.001159BUY
0.000327WBNB
$0.21BSCPancakeSwap
22h 18m 37s ago$0.00107BUY
0.02WBNB
$11.59BSCPancakeSwap
22h 21m 26s ago$0.001078BUY
0.006197WBNB
$3.99BSCPancakeSwap
22h 23m 49s ago$0.001083BUY
0.005814WBNB
$3.74BSCPancakeSwap
23h 23m 54s ago$0.001085SELL
0.02WBNB
$11.74BSCPancakeSwap
23h 24m 13s ago$0.001077SELL
0.002471WBNB
$1.59BSCPancakeSwap
23h 24m 13s ago$0.001514BUY
0.003473WBNB
$2.24BSCUniswap
23h 24m 14s ago$0.001495BUY
1.17WBNB
$755.15BSCPancakeSwap
23h 26m 2s ago$0.002111BUY
0.04WBNB
$28.35BSCPancakeSwap
23h 34m 32s ago$0.001536SELL
1.2WBNB
$775.5BSCPancakeSwap
23h 34m 32s ago$0.001526SELL
0.00346WBNB
$2.23BSCUniswap
23h 34m 32s ago$0.002141BUY
0.004852WBNB
$3.13BSCPancakeSwap
23h 34m 32s ago$0.002137BUY
0.003055WBNB
$1.97BSCPancakeSwap
23h 37m 13s ago$0.001052SELL
0.000301WBNB
$0.19BSCUniswap
23h 37m 13s ago$0.00109BUY
0.000312WBNB
$0.2BSCPancakeSwap
23h 37m 14s ago$0.001067SELL
0.08WBNB
$51.62BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$2.16K30$0.00110.00%0.00%0.00%
BSCUniswap$5.768$0.00110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.04K737.92K89.85$738.01K
$775.50505K$505K
$234.750197.23K$197.23K
$51.62048.39K$48.39K
$30.03023.46K$23.46K
$11.74010.83K$10.83K
$7.8506.82K$6.82K
$3.3202.85K$2.85K
$2.881.94K93.47$2.03K
$2.2301.46K$1.46K
$201.85K$1.85K
$0.440376.33$376.33
$0.190184.61$184.61
Get API

MUBI/WBNB FAQ

Frequently asked questions about the MUBI/WBNB trading pair on BSC

What is the MUBI/WBNB trading pair?
MUBI/WBNB is a DEX trading pair on BSC where MUBI is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current MUBI/WBNB price?
The most recent on-chain trade price for MUBI/WBNB on BSC is $0.001062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.17K.
What is the MUBI/WBNB price change?
Based on the highest-volume DEX market for MUBI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MUBI/WBNB 24h trading volume?
MUBI/WBNB has 38 recent trades in the live stream (21 buys, 17 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $2.17K.
Where is MUBI/WBNB traded?
MUBI/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is MUBI?
MUBI is the base token in the MUBI/WBNB trading pair on BSC. Its contract address is 0x38e382f74dfb84608f3c1f10187f6bef5951de93. View full MUBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MUBI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MUBI/WBNB traders?
The top traders leaderboard tracks 13 wallets that have traded MUBI/WBNB on BSC. Combined volume is approximately $2.17K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is MUBI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUBI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MUBI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUBI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.