CZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WBNB pair on BSC.

About CZ/WBNB

Base tokenCZ (CZ Coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZ/WBNB

Total volume$3,286

Buy volume$1,547 (29 trades)

Sell volume$1,739 (21 trades)

Avg trade size$66

Largest trade$407

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 9s ago	$0.000015	SELL	0.05WBNB	$32.46	Uniswap	0x58…f2fe
2m 39s ago	$0.000015	BUY	0.03WBNB	$19.83	Uniswap	0x58…f2fe
2m 53s ago	$0.000015	BUY	0.05WBNB	$30.61	Uniswap	0x58…f2fe
4m 19s ago	$0.000015	SELL	0.11WBNB	$65.94	Uniswap	0x58…f2fe
4m 19s ago	$0.000015	SELL	0.24WBNB	$149.1	Uniswap	0x58…f2fe
4m 37s ago	$0.000014	BUY	0.02WBNB	$11.94	Uniswap	0x58…f2fe
4m 38s ago	$0.000014	BUY	0.05WBNB	$33.15	Uniswap	0x58…f2fe
5m 1s ago	$0.000015	BUY	0.03WBNB	$18.92	Uniswap	0x58…f2fe
5m 2s ago	$0.000015	BUY	0.33WBNB	$201.85	Uniswap	0x58…f2fe
5m 12s ago	$0.000016	SELL	0.001296WBNB	$0.8	Uniswap	0x58…f2fe
5m 28s ago	$0.000016	BUY	0.05WBNB	$27.92	Uniswap	0x58…f2fe
5m 29s ago	$0.000016	BUY	0.15WBNB	$91.78	Uniswap	0x58…f2fe
6m 9s ago	$0.000016	SELL	0.16WBNB	$96.45	Uniswap	0x58…f2fe
6m 9s ago	$0.000016	SELL	0.08WBNB	$48.22	Uniswap	0x58…f2fe
6m 34s ago	$0.000016	BUY	0.28WBNB	$168.98	Uniswap	0x58…f2fe
6m 36s ago	$0.000017	BUY	0.2WBNB	$124.21	Uniswap	0x58…f2fe
6m 41s ago	$0.000017	BUY	0.08WBNB	$47.01	Uniswap	0x58…f2fe
6m 52s ago	$0.000017	BUY	0.009616WBNB	$5.91	Uniswap	0x58…f2fe
7m 3s ago	$0.000017	SELL	0.21WBNB	$126.87	Uniswap	0x58…f2fe
7m 15s ago	$0.000016	SELL	0.66WBNB	$407.38	Uniswap	0x58…f2fe
7m 21s ago	$0.000015	SELL	0.02WBNB	$12.16	Uniswap	0x58…f2fe
7m 39s ago	$0.000015	BUY	0.002036WBNB	$1.25	Uniswap	0x58…f2fe
8m 14s ago	$0.000015	SELL	0.00398WBNB	$2.44	Uniswap	0x58…f2fe
8m 31s ago	$0.000015	BUY	0.02WBNB	$11.58	Uniswap	0x58…f2fe
8m 32s ago	$0.000015	BUY	0.11WBNB	$69.41	Uniswap	0x58…f2fe
8m 34s ago	$0.000015	BUY	0.04WBNB	$21.8	Uniswap	0x58…f2fe
8m 35s ago	$0.000015	BUY	0.25WBNB	$150.8	Uniswap	0x58…f2fe
8m 47s ago	$0.000015	SELL	0.26WBNB	$162.14	Uniswap	0x58…f2fe
9m 28s ago	$0.000015	SELL	0.23WBNB	$143.78	Uniswap	0x58…f2fe
9m 34s ago	$0.000014	BUY	0.000772WBNB	$0.47	Uniswap	0x58…f2fe
9m 40s ago	$0.000014	SELL	0.05WBNB	$32.66	Uniswap	0x58…f2fe
9m 49s ago	$0.000014	SELL	0.00198WBNB	$1.22	Uniswap	0x58…f2fe
9m 49s ago	$0.000014	SELL	0.02WBNB	$9.91	Uniswap	0x58…f2fe
9m 57s ago	$0.000014	SELL	0.3WBNB	$182.36	Uniswap	0x58…f2fe
10m 5s ago	$0.000013	BUY	0.006158WBNB	$3.78	Uniswap	0x58…f2fe
10m 11s ago	$0.000013	BUY	0.03WBNB	$16.35	Uniswap	0x58…f2fe
10m 26s ago	$0.000014	BUY	0.19WBNB	$113.65	Uniswap	0x58…f2fe
10m 49s ago	$0.000014	SELL	0.1WBNB	$60.85	Uniswap	0x58…f2fe
10m 53s ago	$0.000013	SELL	0.18WBNB	$111.84	Uniswap	0x58…f2fe
10m 58s ago	$0.000013	BUY	0.00908WBNB	$5.56	Uniswap	0x58…f2fe
11m 0s ago	$0.000013	SELL	0.1WBNB	$60.9	Uniswap	0x58…f2fe
11m 0s ago	$0.000013	BUY	0.002352WBNB	$1.44	Uniswap	0x58…f2fe
11m 1s ago	$0.000013	BUY	0.09WBNB	$55.42	Uniswap	0x58…f2fe
11m 2s ago	$0.000013	BUY	0.04WBNB	$27.33	Uniswap	0x58…f2fe
11m 19s ago	$0.000013	BUY	0.09WBNB	$52.41	Uniswap	0x58…f2fe
11m 20s ago	$0.000014	BUY	0.19WBNB	$116.58	Uniswap	0x58…f2fe
11m 20s ago	$0.000013	BUY	0.09WBNB	$53.86	Uniswap	0x58…f2fe
11m 22s ago	$0.000014	BUY	0.1WBNB	$63.11	Uniswap	0x58…f2fe
11m 28s ago	$0.000014	SELL	0.05WBNB	$30.33	Uniswap	0x58…f2fe
11m 34s ago	$0.000014	SELL	0.001651WBNB	$1.01	Uniswap	0x58…f2fe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$381.24K	4K	$0.00	+11.84%	+51.79%	+45.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x58…f2fe	$193K	6.52B	0	$6.52B
0xb9…ff4f	$19.88K	0	441.79M	$441.79M
0x18…0350	$13.53K	0	456.3M	$456.3M
0x93…2068	$8.02K	0	146.21M	$146.21M
0x00…fb0d	$7.43K	0	161.61M	$161.61M
0x31…246a	$5.07K	0	272.53M	$272.53M
0x00…a57f	$3.07K	0	61.21M	$61.21M
0x88…436f	$2.88K	0	91.63M	$91.63M
0x58…877c	$2.54K	0	114.73M	$114.73M
0xb3…028d	$2.34K	0	98.72M	$98.72M
0xc3…78ce	$2.14K	0	51.57M	$51.57M
0xf2…b614	$1.98K	0	80.5M	$80.5M
0xc6…adab	$1.82K	0	27.46M	$27.46M
0x2d…126f	$1.69K	0	63.47M	$63.47M
0x31…54a0	$1.64K	0	25.5M	$25.5M
0x9b…0424	$1.52K	0	24.11M	$24.11M
0xd4…1772	$1.5K	0	106.63M	$106.63M
0x25…133c	$1.43K	0	30.36M	$30.36M
0x7a…d2e6	$1.28K	0	50.03M	$50.03M
0xb0…435c	$1.22K	0	16.47M	$16.47M
0xbb…d4dd	$1.22K	0	45.38M	$45.38M
0x91…3992	$1.22K	0	38.89M	$38.89M
0x31…d3e6	$1.22K	0	11.94M	$11.94M
0x63…6cb0	$1.21K	0	18.17M	$18.17M
0x74…bd18	$1.16K	0	59.23M	$59.23M
0x36…b3ba	$1.16K	0	38.47M	$38.47M
0x3c…868e	$1.08K	0	18.46M	$18.46M
0x4a…41fb	$1.06K	0	14.44M	$14.44M
0x60…6692	$1.05K	0	66.51M	$66.51M
0xfd…5d0f	$1.03K	0	19.31M	$19.31M
0xa9…0242	$1.01K	0	91.78M	$91.78M
0x00…3035	$944.08	0	15.4M	$15.4M
0x3d…e98d	$944.08	0	15.27M	$15.27M
0x5e…3d36	$937.75	0	12.95M	$12.95M
0x68…99af	$912.55	0	29.66M	$29.66M
0x13…f2b2	$911.31	0	25.6M	$25.6M
0x9f…8c3b	$880.23	0	35.3M	$35.3M
0x82…632b	$860.11	0	13.42M	$13.42M
0xb0…01a7	$860.09	0	23.74M	$23.74M
0x19…102d	$851.71	0	14.13M	$14.13M
0x81…8f52	$851.23	0	10.3M	$10.3M
0xa8…8811	$849.18	0	37.56M	$37.56M
0xdc…2480	$824.63	0	17.34M	$17.34M
0x40…becf	$791.03	0	27.06M	$27.06M
0xc2…0b89	$774.22	0	19.49M	$19.49M
0xf0…3e7c	$762.43	0	30.24M	$30.24M
0x12…4eae	$750.26	0	47.69M	$47.69M
0x6a…5744	$731.42	0	24.2M	$24.2M
0x44…52b6	$730.02	0	16.74M	$16.74M
0x48…ef42	$727.87	0	51.69M	$51.69M

Rows per page:

1–50 of 100

Get API

CZ/WBNB FAQ

Frequently asked questions about the CZ/WBNB trading pair on BSC

What is the CZ/WBNB trading pair?

CZ/WBNB is a DEX trading pair on BSC where CZ (CZ Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CZ/WBNB price?

The most recent on-chain trade price for CZ/WBNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $381.24K.

What is the CZ/WBNB price change?

Based on the highest-volume DEX market for CZ/WBNB on BSC: 10-minute change: +11.84%. 1-hour change: +51.79%. 24-hour change: +45.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZ/WBNB 24h trading volume?

CZ/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $381.24K.

Where is CZ/WBNB traded?

CZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CZ?

CZ (CZ Coin) is the base token in the CZ/WBNB trading pair on BSC. Its contract address is 0x38683666f9464fc9c10f43411a205f9a05aa4444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CZ/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CZ/WBNB on BSC. Combined volume is approximately $328.08K. The highest-volume wallet traded approximately $193K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CZ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.