AIC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIC/WBNB pair on BSC.

About AIC/WBNB

Base tokenAIC

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AIC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIC/WBNB

Total volume$8,383

Buy volume$1,122 (16 trades)

Sell volume$7,261 (34 trades)

Avg trade size$168

Largest trade$1,225

Latest price$0.01494

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 16s ago	$0.01494	BUY	0.03WBNB	$20.51	Uniswap	0x4b…883d
10m 56s ago	$0.01501	SELL	0.05WBNB	$32.35	Uniswap	0x4b…883d
12m 58s ago	$0.01493	BUY	0.006225WBNB	$4.07	Uniswap	0x4b…883d
19m 40s ago	$0.01497	SELL	0.006514WBNB	$4.25	Uniswap	0x4b…883d
22m 33s ago	$0.01497	SELL	0.03WBNB	$21.18	Uniswap	0x4b…883d
25m 43s ago	$0.01495	SELL	0.000993WBNB	$0.65	Uniswap	0x4b…883d
37m 31s ago	$0.01489	BUY	0.000297WBNB	$0.19	Uniswap	0x4b…883d
41m 43s ago	$0.01496	SELL	0.000305WBNB	$0.2	Uniswap	0x4b…883d
1h 12m 1s ago	$0.01489	BUY	0.00097WBNB	$0.63	Uniswap	0x4b…883d
1h 25m 14s ago	$0.01494	SELL	0.000995WBNB	$0.65	Uniswap	0x4b…883d
1h 35m 23s ago	$0.01493	SELL	0.00567WBNB	$3.69	Uniswap	0x4b…883d
1h 36m 46s ago	$0.01493	SELL	0.00623WBNB	$4.05	Uniswap	0x4b…883d
1h 39m 47s ago	$0.01493	SELL	0.01WBNB	$7.8	Uniswap	0x4b…883d
1h 41m 3s ago	$0.01486	BUY	0.004844WBNB	$3.15	Uniswap	0x4b…883d
1h 41m 15s ago	$0.01486	BUY	0.05WBNB	$29.56	Uniswap	0x4b…883d
1h 43m 44s ago	$0.01486	BUY	0.001727WBNB	$1.12	Uniswap	0x4b…883d
1h 45m 55s ago	$0.01487	BUY	0.03WBNB	$21.15	Uniswap	0x4b…883d
1h 53m 26s ago	$0.01495	SELL	0.00497WBNB	$3.23	Uniswap	0x4b…883d
1h 59m 34s ago	$0.01496	SELL	0.08WBNB	$51.7	Uniswap	0x4b…883d
2h 0m 7s ago	$0.01485	SELL	1.88WBNB	$1.23K	Uniswap	0x4b…883d
2h 2m 40s ago	$0.01472	SELL	0.39WBNB	$253.33	Uniswap	0x4b…883d
2h 2m 56s ago	$0.01463	BUY	0.05WBNB	$33.32	Uniswap	0x4b…883d
2h 3m 34s ago	$0.01464	BUY	0.03WBNB	$20.66	Uniswap	0x4b…883d
2h 3m 53s ago	$0.0147	SELL	0.3WBNB	$194.28	Uniswap	0x4b…883d
2h 5m 22s ago	$0.01467	SELL	0.2WBNB	$129	Uniswap	0x4b…883d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$233.1K	170	$0.0149	0.00%	-0.12%	+9.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…d714	$61.91K	0	4.91M	$4.91M
0x52…55df	$49.53K	0	9.08M	$9.08M
0xfd…bbc7	$37.15K	0	19.2M	$19.2M
0x4b…883d	$33.37K	2.17M	0	$2.17M
0xcf…069b	$24.77K	0	47.5M	$47.5M
0xfc…4952	$12.38K	0	108.24M	$108.24M
0x6b…9956	$3.89K	0	275.13K	$275.13K
0xcd…76fb	$1.23K	0	82.53K	$82.53K
0x09…da0c	$977.6	0	73.02K	$73.02K
0xed…24d3	$645.11	0	46.76K	$46.76K
0x56…1d9d	$645.11	0	46.6K	$46.6K
0x3c…4e85	$645.11	0	46.95K	$46.95K
0x51…8a89	$498.31	0	35.11K	$35.11K
0xb1…0b32	$404.72	0	28.87K	$28.87K
0x1e…9f50	$378.4	0	26.88K	$26.88K
0x19…f192	$324.77	0	22.11K	$22.11K
0x41…b5c5	$323.8	0	22.21K	$22.21K
0x60…6676	$323.06	0	23.57K	$23.57K
0x91…0489	$322.5	0	22.04K	$22.04K
0xc2…b08f	$253.33	0	17.2K	$17.2K
0xaf…38af	$194.28	0	13.22K	$13.22K
0xf2…5893	$193.56	0	14.26K	$14.26K
0xcb…dead	$193.56	0	14.33K	$14.33K
0x19…2a36	$189.65	0	14.02K	$14.02K
0xc4…deb3	$161.25	0	11.2K	$11.2K
0xf9…2679	$161.25	0	11.18K	$11.18K
0x50…6e6a	$130.35	0	9.67K	$9.67K
0x41…2b3e	$129.04	0	9.59K	$9.59K
0x88…8228	$129.04	0	9.52K	$9.52K
0x7e…9615	$129.03	0	9.45K	$9.45K
0x14…4ba7	$124.84	0	9.15K	$9.15K
0xc0…83fb	$83.02	0	6.08K	$6.08K
0xfc…e4a3	$65.17	0	4.83K	$4.83K
0xb4…9c99	$64.84	0	4.8K	$4.8K
0xe9…b746	$64.79	0	4.73K	$4.73K
0xc3…ba33	$64.58	0	4.73K	$4.73K
0xf7…74bb	$64.52	0	4.76K	$4.76K
0x5c…00ad	$64.52	0	4.76K	$4.76K
0x1b…faba	$63.22	0	4.68K	$4.68K
0x78…d8bd	$51.7	0	3.46K	$3.46K
0x94…54b8	$49.76	0	3.65K	$3.65K
0xb8…4999	$40.7	0	2.98K	$2.98K
0x6f…b682	$39.81	0	2.91K	$2.91K
0x1d…f4bc	$38.62	0	2.86K	$2.86K
0xa8…932d	$32.59	0	2.42K	$2.42K
0x78…6dc9	$32.59	0	2.42K	$2.42K
0xf3…f1f9	$32.58	0	2.26K	$2.26K
0xaa…42e8	$32.35	0	2.16K	$2.16K
0xf2…fe18	$32.26	0	2.38K	$2.38K
0x3b…2a82	$32.26	0	2.38K	$2.38K

Rows per page:

1–50 of 91

Get API

AIC/WBNB FAQ

Frequently asked questions about the AIC/WBNB trading pair on BSC

What is the AIC/WBNB trading pair?

AIC/WBNB is a DEX trading pair on BSC where AIC is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AIC/WBNB price?

The most recent on-chain trade price for AIC/WBNB on BSC is $0.01494. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $233.1K.

What is the AIC/WBNB price change?

Based on the highest-volume DEX market for AIC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: +9.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIC/WBNB 24h trading volume?

AIC/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $8.38K. Across all DEX markets, the 24h volume is approximately $233.1K.

Where is AIC/WBNB traded?

AIC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AIC?

AIC is the base token in the AIC/WBNB trading pair on BSC. Its contract address is 0x3841b606bcfbf6a5214c7187c2b77ecbbb8f7777. View full AIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AIC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AIC/WBNB traders?

The top traders leaderboard tracks 91 wallets that have traded AIC/WBNB on BSC. Combined volume is approximately $233.1K. The highest-volume wallet traded approximately $61.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.