meme/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WBNB pair on BSC.

About meme/WBNB

BSC PairsBSC Tokens

meme/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for meme/WBNB
Total volume$2,288
Buy volume$1,238 (26 trades)
Sell volume$1,051 (24 trades)
Avg trade size$46
Largest trade$185
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.1% · Sell 45.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 52s ago$0.000004BUY
0.05WBNB
$29.64Uniswapuniswap_v2
7m 53s ago$0.000004SELL
0.01WBNB
$7.84Uniswapuniswap_v2
7m 54s ago$0.000004BUY
0.1WBNB
$63.57Uniswapuniswap_v2
8m 19s ago$0.000004SELL
0.1WBNB
$60.89Uniswapuniswap_v2
18m 8s ago$0.000004BUY
0.000348WBNB
$0.21Uniswapuniswap_v2
30m 30s ago$0.000004BUY
0.09WBNB
$56.67Uniswapuniswap_v2
59m 16s ago$0.000004BUY
0.004194WBNB
$2.56Uniswapuniswap_v2
59m 22s ago$0.000004BUY
0.003217WBNB
$1.97Uniswapuniswap_v2
59m 23s ago$0.000004BUY
0.11WBNB
$66.95Uniswapuniswap_v2
1h 0m 51s ago$0.000004SELL
0.11WBNB
$67.27Uniswapuniswap_v2
1h 0m 56s ago$0.000004BUY
0.006402WBNB
$3.92Uniswapuniswap_v2
1h 0m 56s ago$0.000004BUY
0.02WBNB
$12.73Uniswapuniswap_v2
1h 2m 6s ago$0.000004BUY
0.1WBNB
$58.29Uniswapuniswap_v2
1h 2m 12s ago$0.000005BUY
0.1WBNB
$60.36Uniswapuniswap_v2
1h 6m 32s ago$0.000005BUY
0.12WBNB
$72.54Uniswapuniswap_v2
1h 7m 26s ago$0.000005BUY
0.2WBNB
$123.65Uniswapuniswap_v2
1h 23m 7s ago$0.000005BUY
0.000477WBNB
$0.29Uniswapuniswap_v2
1h 30m 36s ago$0.000005BUY
0.006759WBNB
$4.14Uniswapuniswap_v2
1h 30m 37s ago$0.000005BUY
0.008132WBNB
$4.98Uniswapuniswap_v2
1h 34m 23s ago$0.000005SELL
0.007932WBNB
$4.86Uniswapuniswap_v2
1h 34m 29s ago$0.000005SELL
0.02WBNB
$9.71Uniswapuniswap_v2
1h 34m 29s ago$0.000005SELL
0.007932WBNB
$4.86Uniswapuniswap_v2
1h 41m 32s ago$0.000005SELL
0.13WBNB
$79.06Uniswapuniswap_v2
1h 41m 32s ago$0.000005BUY
0.05WBNB
$28.04Uniswapuniswap_v2
1h 42m 7s ago$0.000005SELL
0.004966WBNB
$3.04Uniswapuniswap_v2
1h 42m 29s ago$0.000005SELL
0.04WBNB
$26.69Uniswapuniswap_v2
1h 42m 29s ago$0.000005SELL
0.02WBNB
$13.35Uniswapuniswap_v2
1h 42m 39s ago$0.000005BUY
0.008869WBNB
$5.43Uniswapuniswap_v2
1h 42m 45s ago$0.000005BUY
0.3WBNB
$184.51Uniswapuniswap_v2
1h 42m 54s ago$0.000005SELL
0.0099WBNB
$6.06Uniswapuniswap_v2
1h 43m 23s ago$0.000005SELL
0.11WBNB
$69.76Uniswapuniswap_v2
1h 43m 23s ago$0.000006SELL
0.1WBNB
$60.66Uniswapuniswap_v2
1h 43m 23s ago$0.000006BUY
0.18WBNB
$113.17Uniswapuniswap_v2
1h 43m 27s ago$0.000005SELL
0.09WBNB
$52.32Uniswapuniswap_v2
1h 43m 28s ago$0.000005SELL
0.17WBNB
$102.98Uniswapuniswap_v2
1h 43m 48s ago$0.000005SELL
0.007932WBNB
$4.85Uniswapuniswap_v2
1h 43m 55s ago$0.000005SELL
0.007932WBNB
$4.85Uniswapuniswap_v2
1h 44m 38s ago$0.000005BUY
0.11WBNB
$66.96Uniswapuniswap_v2
1h 44m 54s ago$0.000005SELL
0.11WBNB
$67.29Uniswapuniswap_v2
1h 45m 20s ago$0.000005BUY
0.17WBNB
$105.09Uniswapuniswap_v2
1h 45m 34s ago$0.000005SELL
0.1WBNB
$60.86Uniswapuniswap_v2
1h 45m 36s ago$0.000005SELL
0.1WBNB
$60.86Uniswapuniswap_v2
1h 45m 38s ago$0.000005BUY
0.11WBNB
$65.37Uniswapuniswap_v2
1h 45m 41s ago$0.000005BUY
0.16WBNB
$98.21Uniswapuniswap_v2
1h 45m 45s ago$0.000005SELL
0.1WBNB
$60.86Uniswapuniswap_v2
1h 45m 46s ago$0.000005SELL
0.11WBNB
$68.79Uniswapuniswap_v2
1h 45m 49s ago$0.000005SELL
0.15WBNB
$91.75Uniswapuniswap_v2
1h 45m 56s ago$0.000005SELL
0.1WBNB
$61.17Uniswapuniswap_v2
1h 46m 7s ago$0.000004BUY
0.001719WBNB
$1.05Uniswapuniswap_v2
1h 46m 28s ago$0.000005BUY
0.01WBNB
$7.36Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$414.32K6K$0.00-3.00%-6.22%-34.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$211.03K6.36B0$6.36B
$16.62K0564.25M$564.25M
$9.4K0144.52M$144.52M
$8.59K0356.74M$356.74M
$8.01K0225.42M$225.42M
$5.4K0106.73M$106.73M
$3.85K073.9M$73.9M
$2.91K081.32M$81.32M
$2.59K032.33M$32.33M
$2.27K028.95M$28.95M
$2.26K052.23M$52.23M
$2.12K027.65M$27.65M
$1.83K029.68M$29.68M
$1.77K025.68M$25.68M
$1.66K024.53M$24.53M
$1.66K057.67M$57.67M
$1.65K030.72M$30.72M
$1.54K026.32M$26.32M
$1.53K035.82M$35.82M
$1.52K0149.27M$149.27M
$1.39K027.6M$27.6M
$1.39K023.02M$23.02M
$1.35K041.42M$41.42M
$1.34K033.03M$33.03M
$1.29K020.3M$20.3M
$1.26K020.45M$20.45M
$1.23K039.72M$39.72M
$1.22K016.47M$16.47M
$1.22K014.69M$14.69M
$1.18K020.31M$20.31M
$1.16K038.73M$38.73M
$1.15K020.11M$20.11M
$1.13K028.4M$28.4M
$1.1K066.75M$66.75M
$1.08K026.58M$26.58M
$915.65017.3M$17.3M
$915.65011.01M$11.01M
$863.09039.62M$39.62M
$854.62012.7M$12.7M
$854.61021.95M$21.95M
$836.26029.23M$29.23M
$793.59021.76M$21.76M
$739.94010.56M$10.56M
$739.92011.69M$11.69M
$739.22043.79M$43.79M
$732.76023.17M$23.17M
$728.8032.87M$32.87M
$726.24016.61M$16.61M
$712.72051.51M$51.51M
$675.680105.08M$105.08M
Rows per page:
150 of 100
Get API

meme/WBNB FAQ

Frequently asked questions about the meme/WBNB trading pair on BSC

What is the meme/WBNB trading pair?
meme/WBNB is a DEX trading pair on BSC where meme (meme=community+fun) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current meme/WBNB price?
The most recent on-chain trade price for meme/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $414.32K.
What is the meme/WBNB price change?
Based on the highest-volume DEX market for meme/WBNB on BSC: 10-minute change: -3.00%. 1-hour change: -6.22%. 24-hour change: -34.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the meme/WBNB 24h trading volume?
meme/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $414.32K.
Where is meme/WBNB traded?
meme/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is meme?
meme (meme=community+fun) is the base token in the meme/WBNB trading pair on BSC. Its contract address is 0x383a81f4ffa5f6da0fd6fbd81c43a9600ca64444. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the meme/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top meme/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded meme/WBNB on BSC. Combined volume is approximately $343.03K. The highest-volume wallet traded approximately $211.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is meme/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get meme/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.