ULTRAXRP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ULTRAXRP/WBNB pair on BSC.

About ULTRAXRP/WBNB

NetworkBSC
BSC PairsBSC Tokens

ULTRAXRP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for ULTRAXRP/WBNB
Total volume$34
Buy volume$16 (17 trades)
Sell volume$18 (22 trades)
Avg trade size$1
Largest trade$3
Latest price$1.4974
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 46s ago$1.4974BUY
0.002639WBNB
$1.69Uniswapuniswap_v2
4m 53s ago$1.5047SELL
0.003034WBNB
$1.94Uniswapuniswap_v2
4m 55s ago$1.4961BUY
0.000987WBNB
$0.63Uniswapuniswap_v2
7m 40s ago$1.497BUY
0.000537WBNB
$0.34Uniswapuniswap_v2
1h 18m 37s ago$1.5013BUY
0.000967WBNB
$0.62Uniswapuniswap_v2
1h 23m 3s ago$1.5092SELL
0.000315WBNB
$0.2Uniswapuniswap_v2
1h 32m 0s ago$1.5051SELL
0.000432WBNB
$0.28Uniswapuniswap_v2
1h 33m 3s ago$1.4985BUY
0.002248WBNB
$1.44Uniswapuniswap_v2
1h 35m 34s ago$1.5062SELL
0.001815WBNB
$1.16Uniswapuniswap_v2
2h 17m 40s ago$1.5094SELL
0.000208WBNB
$0.13Uniswapuniswap_v2
2h 24m 54s ago$1.5088SELL
0.00018WBNB
$0.12Uniswapuniswap_v2
3h 3m 56s ago$1.504BUY
0.000488WBNB
$0.31Uniswapuniswap_v2
3h 18m 0s ago$1.5104SELL
0.000803WBNB
$0.51Uniswapuniswap_v2
3h 31m 50s ago$1.5022BUY
0.001093WBNB
$0.7Uniswapuniswap_v2
3h 32m 28s ago$1.51SELL
0.000556WBNB
$0.36Uniswapuniswap_v2
3h 57m 45s ago$1.5047SELL
0.000758WBNB
$0.48Uniswapuniswap_v2
5h 0m 8s ago$1.4955BUY
0.001143WBNB
$0.73Uniswapuniswap_v2
6h 27m 43s ago$1.5062BUY
0.001959WBNB
$1.26Uniswapuniswap_v2
8h 5m 40s ago$1.5181SELL
0.001152WBNB
$0.74Uniswapuniswap_v2
8h 49m 51s ago$1.5087BUY
0.002199WBNB
$1.41Uniswapuniswap_v2
9h 19m 3s ago$1.5104BUY
0.003603WBNB
$2.31Uniswapuniswap_v2
9h 19m 51s ago$1.5167SELL
0.003965WBNB
$2.54Uniswapuniswap_v2
9h 19m 51s ago$1.5194SELL
0.001002WBNB
$0.64Uniswapuniswap_v2
9h 26m 15s ago$1.5085BUY
0.002257WBNB
$1.45Uniswapuniswap_v2
9h 26m 35s ago$1.514SELL
0.00403WBNB
$2.59Uniswapuniswap_v2
9h 26m 35s ago$1.5168SELL
0.001019WBNB
$0.65Uniswapuniswap_v2
10h 16m 30s ago$1.5147BUY
0.001732WBNB
$1.12Uniswapuniswap_v2
10h 16m 45s ago$1.5225SELL
0.001375WBNB
$0.89Uniswapuniswap_v2
13h 34m 19s ago$1.5094BUY
0.001716WBNB
$1.1Uniswapuniswap_v2
14h 24m 17s ago$1.5198SELL
0.001021WBNB
$0.66Uniswapuniswap_v2
14h 53m 39s ago$1.516SELL
0.000998WBNB
$0.64Uniswapuniswap_v2
15h 16m 40s ago$1.5178SELL
0.000955WBNB
$0.62Uniswapuniswap_v2
17h 33m 28s ago$1.5139SELL
0.000485WBNB
$0.31Uniswapuniswap_v2
20h 4m 3s ago$1.5065SELL
0.001671WBNB
$1.07Uniswapuniswap_v2
21h 46m 58s ago$1.5105SELL
0.000736WBNB
$0.47Uniswapuniswap_v2
21h 47m 0s ago$1.5028BUY
0.000267WBNB
$0.17Uniswapuniswap_v2
22h 40m 13s ago$1.5019BUY
0.000535WBNB
$0.34Uniswapuniswap_v2
23h 48m 1s ago$1.4979BUY
0.000832WBNB
$0.53Uniswapuniswap_v2
23h 58m 55s ago$1.5098SELL
0.001126WBNB
$0.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$33.8839$1.4974+0.03%+0.03%-0.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.1510.740$10.74
$11.307.48$7.48
$5.1303.39$3.39
$1.300.85$0.85
Get API

ULTRAXRP/WBNB FAQ

Frequently asked questions about the ULTRAXRP/WBNB trading pair on BSC

What is the ULTRAXRP/WBNB trading pair?
ULTRAXRP/WBNB is a DEX trading pair on BSC where ULTRAXRP (UltraXRP) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ULTRAXRP/WBNB price?
The most recent on-chain trade price for ULTRAXRP/WBNB on BSC is $1.4974. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.88.
What is the ULTRAXRP/WBNB price change?
Based on the highest-volume DEX market for ULTRAXRP/WBNB on BSC: 10-minute change: +0.03%. 1-hour change: +0.03%. 24-hour change: -0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ULTRAXRP/WBNB 24h trading volume?
ULTRAXRP/WBNB has 39 recent trades in the live stream (17 buys, 22 sells) with a combined volume of approximately $33.88. Across all DEX markets, the 24h volume is approximately $33.88.
Where is ULTRAXRP/WBNB traded?
ULTRAXRP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ULTRAXRP?
ULTRAXRP (UltraXRP) is the base token in the ULTRAXRP/WBNB trading pair on BSC. Its contract address is 0x3834303483f139c26bc282528adee6b7da103d54. View full ULTRAXRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ULTRAXRP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ULTRAXRP/WBNB traders?
The top traders leaderboard tracks 4 wallets that have traded ULTRAXRP/WBNB on BSC. Combined volume is approximately $33.88. The highest-volume wallet traded approximately $16.15. Use the Top Traders tab to identify whales and track smart money flows.
Is ULTRAXRP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ULTRAXRP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ULTRAXRP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ULTRAXRP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.